SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240614C00109500 | 2024-05-31 3:37PM EDT | 2024-06-14 | 0.36 | 0.00 | 4.80 | +0.16 | +80.00% | 1 | 1 | 79.83% |
| XHB240621C00109500 | 2024-05-31 1:59PM EDT | 2024-06-21 | 0.57 | 0.02 | 4.90 | +0.18 | +46.15% | 6 | 314 | 66.19% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607P00109500 | 2024-05-30 9:55AM EDT | 2024-06-07 | 6.35 | 2.06 | 6.70 | 0.00 | - | 5 | 5 | 72.12% |
© 2024 Yahoo. All rights reserved.