SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00109000 | 2024-06-17 3:43PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XHB240628C00109000 | 2024-06-20 11:11AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB240705C00109000 | 2024-05-30 12:43PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XHB240712C00109000 | 2024-06-12 11:59AM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XHB240719C00109000 | 2024-06-20 12:59PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XHB240920C00109000 | 2024-06-12 10:09AM EDT | 2024-09-20 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XHB241220C00109000 | 2024-06-12 3:21PM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00109000 | 2024-06-20 2:23PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| XHB240719P00109000 | 2024-06-12 2:06PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240920P00109000 | 2024-06-20 3:36PM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XHB241220P00109000 | 2024-06-12 3:20PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.