SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607C00108500 | 2024-05-31 1:11PM EDT | 2024-06-07 | 0.19 | 0.00 | 4.80 | 0.00 | - | 6 | 0 | 64.16% |
| XHB240621C00108500 | 2024-05-29 11:23AM EDT | 2024-06-21 | 0.49 | 0.00 | 4.80 | 0.00 | - | 1 | 171 | 61.35% |
| XHB240628C00108500 | 2024-05-22 12:44PM EDT | 2024-06-28 | 1.61 | 0.26 | 4.75 | 0.00 | - | - | 1 | 52.71% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.