SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00108000 | 2024-06-18 11:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| XHB240628C00108000 | 2024-06-20 1:45PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XHB240705C00108000 | 2024-06-17 11:32AM EDT | 2024-07-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB240719C00108000 | 2024-06-20 12:44PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XHB240920C00108000 | 2024-06-20 2:24PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| XHB241220C00108000 | 2024-06-07 2:28PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00108000 | 2024-06-20 3:28PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 0.00% |
| XHB240628P00108000 | 2024-06-20 3:04PM EDT | 2024-06-28 | 5.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB240719P00108000 | 2024-06-20 2:31PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XHB240920P00108000 | 2024-06-20 4:08PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 0.00% |
| XHB241220P00108000 | 2024-06-12 3:20PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.