Canada markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.99-1.74 (-1.65%)
At close: 04:00PM EDT
103.99 0.00 (0.00%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:108.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XHB240621C001080002024-06-14 3:45PM EDT2024-06-210.160.002.62-0.14-46.67%1016,03474.02%
XHB240628C001080002024-06-14 11:55AM EDT2024-06-280.340.043.05-0.61-64.21%2757.89%
XHB240705C001080002024-06-03 10:28AM EDT2024-07-051.380.243.500.00-1151.93%
XHB240719C001080002024-06-14 3:18PM EDT2024-07-191.460.254.35-1.20-45.11%395247.00%
XHB240920C001080002024-06-12 10:50AM EDT2024-09-204.851.616.100.00-557336.31%
XHB241220C001080002024-06-07 2:28PM EDT2024-12-205.204.158.700.00-111134.87%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XHB240621P001080002024-06-14 11:32AM EDT2024-06-214.751.686.20+2.00+72.73%723066.11%
XHB240628P001080002024-05-23 9:38AM EDT2024-06-284.592.467.050.00-11357.76%
XHB240719P001080002024-06-14 2:01PM EDT2024-07-195.553.057.70+1.45+35.37%14741.75%
XHB240920P001080002024-06-13 9:39AM EDT2024-09-205.914.359.200.00-2521632.06%
XHB241220P001080002024-06-12 3:20PM EDT2024-12-207.406.1010.700.00-394028.15%