SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00108000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.16 | 0.00 | 2.62 | -0.14 | -46.67% | 101 | 6,034 | 74.02% |
| XHB240628C00108000 | 2024-06-14 11:55AM EDT | 2024-06-28 | 0.34 | 0.04 | 3.05 | -0.61 | -64.21% | 2 | 7 | 57.89% |
| XHB240705C00108000 | 2024-06-03 10:28AM EDT | 2024-07-05 | 1.38 | 0.24 | 3.50 | 0.00 | - | 1 | 1 | 51.93% |
| XHB240719C00108000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 1.46 | 0.25 | 4.35 | -1.20 | -45.11% | 3 | 952 | 47.00% |
| XHB240920C00108000 | 2024-06-12 10:50AM EDT | 2024-09-20 | 4.85 | 1.61 | 6.10 | 0.00 | - | 5 | 573 | 36.31% |
| XHB241220C00108000 | 2024-06-07 2:28PM EDT | 2024-12-20 | 5.20 | 4.15 | 8.70 | 0.00 | - | 11 | 11 | 34.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00108000 | 2024-06-14 11:32AM EDT | 2024-06-21 | 4.75 | 1.68 | 6.20 | +2.00 | +72.73% | 7 | 230 | 66.11% |
| XHB240628P00108000 | 2024-05-23 9:38AM EDT | 2024-06-28 | 4.59 | 2.46 | 7.05 | 0.00 | - | 1 | 13 | 57.76% |
| XHB240719P00108000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 5.55 | 3.05 | 7.70 | +1.45 | +35.37% | 1 | 47 | 41.75% |
| XHB240920P00108000 | 2024-06-13 9:39AM EDT | 2024-09-20 | 5.91 | 4.35 | 9.20 | 0.00 | - | 25 | 216 | 32.06% |
| XHB241220P00108000 | 2024-06-12 3:20PM EDT | 2024-12-20 | 7.40 | 6.10 | 10.70 | 0.00 | - | 39 | 40 | 28.15% |
© 2024 Yahoo. All rights reserved.