SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00107500 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.75 | -0.03 | -13.04% | 272 | 181 | 51.51% |
| XHB240628C00107500 | 2024-05-28 11:16AM EDT | 2024-06-28 | 1.61 | 0.06 | 3.25 | 0.00 | - | 10 | 5 | 60.35% |
| XHB240705C00107500 | 2024-06-13 3:30PM EDT | 2024-07-05 | 1.40 | 0.01 | 3.75 | 0.00 | - | 1 | 1 | 53.93% |
| XHB240726C00107500 | 2024-06-12 10:33AM EDT | 2024-07-26 | 3.23 | 0.33 | 4.80 | 0.00 | - | - | 2 | 45.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00107500 | 2024-06-11 1:00PM EDT | 2024-06-21 | 6.20 | 0.83 | 4.65 | 0.00 | - | 1 | 12 | 46.51% |
| XHB240628P00107500 | 2024-05-29 2:48PM EDT | 2024-06-28 | 6.10 | 1.89 | 6.40 | 0.00 | - | - | 1 | 55.62% |
© 2024 Yahoo. All rights reserved.