SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607C00107000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.60 | 0.00 | 4.80 | +0.13 | +27.66% | 20 | 26 | 54.20% |
| XHB240614C00107000 | 2024-05-30 1:40PM EDT | 2024-06-14 | 1.05 | 0.22 | 4.95 | 0.00 | - | 1 | 105 | 69.51% |
| XHB240621C00107000 | 2024-05-31 10:36AM EDT | 2024-06-21 | 1.15 | 0.00 | 4.80 | -0.12 | -9.45% | 1 | 758 | 55.25% |
| XHB240628C00107000 | 2024-05-23 9:43AM EDT | 2024-06-28 | 1.75 | 0.31 | 4.85 | 0.00 | - | 1 | 1 | 48.29% |
| XHB240719C00107000 | 2024-05-29 3:00PM EDT | 2024-07-19 | 1.57 | 0.60 | 5.45 | 0.00 | - | 3 | 97 | 40.41% |
| XHB240920C00107000 | 2024-05-30 3:25PM EDT | 2024-09-20 | 4.30 | 2.65 | 7.55 | 0.00 | - | 17 | 511 | 35.74% |
| XHB241220C00107000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 8.55 | 10.05 | 10.45 | 0.00 | - | 1 | 19 | 35.82% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607P00107000 | 2024-05-31 1:14PM EDT | 2024-06-07 | 3.42 | 0.04 | 4.00 | -1.53 | -30.91% | 12 | 57 | 52.44% |
| XHB240614P00107000 | 2024-05-22 10:20AM EDT | 2024-06-14 | 2.52 | 0.65 | 5.30 | 0.00 | - | 3 | 2 | 53.05% |
| XHB240621P00107000 | 2024-05-30 2:02PM EDT | 2024-06-21 | 4.05 | 0.59 | 5.40 | 0.00 | - | 6 | 343 | 44.31% |
| XHB240628P00107000 | 2024-05-20 3:48PM EDT | 2024-06-28 | 2.40 | 2.09 | 6.60 | 0.00 | - | 1 | 71 | 48.73% |
| XHB240705P00107000 | 2024-05-30 3:38PM EDT | 2024-07-05 | 4.70 | 2.14 | 6.40 | 0.00 | - | 17 | 17 | 42.04% |
| XHB240719P00107000 | 2024-05-29 10:36AM EDT | 2024-07-19 | 5.46 | 1.95 | 6.80 | 0.00 | - | 2 | 22 | 38.14% |
| XHB240920P00107000 | 2024-05-23 2:58PM EDT | 2024-09-20 | 6.50 | 3.00 | 7.85 | 0.00 | - | 9 | 134 | 29.74% |
| XHB241220P00107000 | 2024-05-22 10:15AM EDT | 2024-12-20 | 7.10 | 4.75 | 9.35 | 0.00 | - | 1 | 2 | 26.89% |
© 2024 Yahoo. All rights reserved.