SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607C00106500 | 2024-05-31 12:00PM EDT | 2024-06-07 | 0.56 | 0.00 | 4.80 | -0.48 | -46.15% | 4 | 20 | 50.64% |
| XHB240614C00106500 | 2024-05-24 1:02PM EDT | 2024-06-14 | 1.67 | 0.04 | 4.80 | 0.00 | - | 1 | 10 | 65.04% |
| XHB240621C00106500 | 2024-05-30 9:54AM EDT | 2024-06-21 | 1.40 | 0.07 | 5.00 | +0.25 | +21.74% | 35 | 313 | 55.10% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607P00106500 | 2024-05-30 11:42AM EDT | 2024-06-07 | 3.15 | 0.00 | 4.80 | 0.00 | - | 7 | 19 | 71.34% |
| XHB240621P00106500 | 2024-05-29 9:45AM EDT | 2024-06-21 | 4.65 | 0.85 | 5.65 | 0.00 | - | - | 68 | 49.63% |
| XHB240628P00106500 | 2024-05-24 11:43AM EDT | 2024-06-28 | 3.47 | 0.80 | 5.50 | 0.00 | - | 1 | 1 | 41.70% |
© 2024 Yahoo. All rights reserved.