SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607C00106000 | 2024-06-07 12:25PM EDT | 2024-06-07 | 0.03 | 0.00 | 4.80 | -0.04 | -57.14% | 3 | 79 | 193.85% |
| XHB240614C00106000 | 2024-06-07 11:08AM EDT | 2024-06-14 | 0.20 | 0.00 | 4.80 | -0.35 | -63.64% | 6 | 123 | 68.53% |
| XHB240621C00106000 | 2024-06-07 2:55PM EDT | 2024-06-21 | 0.52 | 0.00 | 4.80 | -0.35 | -40.23% | 2 | 1,072 | 50.05% |
| XHB240628C00106000 | 2024-06-07 10:50AM EDT | 2024-06-28 | 0.75 | 0.12 | 4.85 | -0.29 | -27.88% | 5 | 57 | 66.74% |
| XHB240719C00106000 | 2024-06-07 11:23AM EDT | 2024-07-19 | 1.49 | 0.04 | 4.90 | -0.76 | -33.78% | 4 | 43 | 48.10% |
| XHB240920C00106000 | 2024-06-05 4:12PM EDT | 2024-09-20 | 6.00 | 1.60 | 6.30 | 0.00 | - | 1 | 9,353 | 37.10% |
| XHB241220C00106000 | 2024-06-07 3:29PM EDT | 2024-12-20 | 6.10 | 4.00 | 8.45 | -3.67 | -37.56% | 1 | 2 | 34.44% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607P00106000 | 2024-06-07 3:08PM EDT | 2024-06-07 | 4.08 | 2.15 | 7.15 | -0.03 | -0.73% | 44 | 67 | 79.10% |
| XHB240614P00106000 | 2024-06-07 3:09PM EDT | 2024-06-14 | 4.20 | 1.90 | 6.85 | +0.35 | +9.09% | 5 | 12 | 71.36% |
| XHB240621P00106000 | 2024-06-07 1:31PM EDT | 2024-06-21 | 4.26 | 1.92 | 6.85 | +0.79 | +22.77% | 2 | 876 | 52.12% |
| XHB240628P00106000 | 2024-05-30 11:05AM EDT | 2024-06-28 | 4.10 | 2.59 | 7.50 | 0.00 | - | 19 | 21 | 49.88% |
| XHB240719P00106000 | 2024-06-07 12:16PM EDT | 2024-07-19 | 5.44 | 2.50 | 7.40 | +1.22 | +28.91% | 1 | 102 | 34.94% |
| XHB240920P00106000 | 2024-05-30 3:28PM EDT | 2024-09-20 | 5.90 | 3.65 | 8.55 | 0.00 | - | 17 | 181 | 27.67% |
| XHB241220P00106000 | 2024-04-02 9:51AM EDT | 2024-12-20 | 7.00 | 9.05 | 9.30 | 0.00 | - | 13 | 2 | 22.86% |
© 2024 Yahoo. All rights reserved.