SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00105500 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.64 | 0.00 | 3.75 | -0.98 | -60.49% | 25 | 760 | 77.20% |
| XHB240628C00105500 | 2024-06-14 3:48PM EDT | 2024-06-28 | 1.09 | 0.04 | 4.25 | +0.28 | +34.57% | 1 | 3 | 60.74% |
| XHB240705C00105500 | 2024-06-13 3:30PM EDT | 2024-07-05 | 2.31 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 54.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00105500 | 2024-06-14 2:06PM EDT | 2024-06-21 | 2.14 | 0.04 | 4.65 | +0.46 | +27.38% | 6 | 63 | 66.50% |
| XHB240628P00105500 | 2024-05-30 9:31AM EDT | 2024-06-28 | 4.08 | 0.57 | 4.95 | 0.00 | - | 9 | 9 | 50.76% |
| XHB240705P00105500 | 2024-06-13 3:30PM EDT | 2024-07-05 | 2.09 | 1.11 | 5.70 | 0.00 | - | 1 | 31 | 49.00% |
| XHB240726P00105500 | 2024-06-12 9:35AM EDT | 2024-07-26 | 3.20 | 1.99 | 6.10 | 0.00 | - | - | 3 | 37.50% |
© 2024 Yahoo. All rights reserved.