SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00105000 | 2024-06-20 3:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
| XHB240628C00105000 | 2024-06-20 2:45PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XHB240712C00105000 | 2024-06-14 10:49AM EDT | 2024-07-12 | 1.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| XHB240719C00105000 | 2024-06-20 3:55PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| XHB240726C00105000 | 2024-06-17 10:55AM EDT | 2024-07-26 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XHB240802C00105000 | 2024-06-13 9:32AM EDT | 2024-08-02 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XHB240920C00105000 | 2024-06-20 3:49PM EDT | 2024-09-20 | 4.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XHB241220C00105000 | 2024-06-14 3:36PM EDT | 2024-12-20 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XHB250117C00105000 | 2024-06-20 1:08PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XHB250321C00105000 | 2024-05-29 10:20AM EDT | 2025-03-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XHB260116C00105000 | 2024-06-20 11:22AM EDT | 2026-01-16 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00105000 | 2024-06-20 3:47PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XHB240628P00105000 | 2024-06-20 3:47PM EDT | 2024-06-28 | 2.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XHB240705P00105000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240712P00105000 | 2024-06-20 9:36AM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB240719P00105000 | 2024-06-17 1:41PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XHB240726P00105000 | 2024-06-14 1:42PM EDT | 2024-07-26 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240920P00105000 | 2024-06-20 2:11PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XHB241220P00105000 | 2024-06-14 2:00PM EDT | 2024-12-20 | 7.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XHB250117P00105000 | 2024-06-20 2:17PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB250321P00105000 | 2024-05-17 3:19PM EDT | 2025-03-21 | 7.24 | 5.60 | 10.45 | 0.00 | - | 1 | 6 | 26.47% |
| XHB260116P00105000 | 2024-05-15 3:40PM EDT | 2026-01-16 | 9.85 | 8.15 | 18.15 | 0.00 | - | 1 | 3 | 33.28% |
© 2024 Yahoo. All rights reserved.