Canada markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.30+1.38 (+1.33%)
At close: 04:00PM EDT
106.56 +1.26 (+1.19%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
Strike:104.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XHB240607C001040002024-05-31 3:49PM EDT2024-06-071.811.732.51+0.23+14.56%44830.86%
XHB240614C001040002024-05-31 1:57PM EDT2024-06-142.160.915.45+0.51+30.91%452,01858.40%
XHB240621C001040002024-05-31 1:22PM EDT2024-06-212.492.713.70-0.09-3.49%2641830.01%
XHB240628C001040002024-05-23 9:53AM EDT2024-06-282.961.396.000.00--146.07%
XHB240719C001040002024-05-29 3:36PM EDT2024-07-194.323.604.90+1.58+57.66%113127.59%
XHB240920C001040002024-05-29 11:07AM EDT2024-09-205.053.908.850.00-14,09435.44%
XHB241220C001040002024-05-30 3:11PM EDT2024-12-208.486.8011.400.00-1134.57%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XHB240607P001040002024-05-31 2:57PM EDT2024-06-071.320.511.14-0.22-14.29%407629.61%
XHB240614P001040002024-05-31 10:55AM EDT2024-06-142.080.044.75-0.05-2.35%41865.80%
XHB240621P001040002024-05-31 3:34PM EDT2024-06-212.111.301.88-0.43-16.93%6683,55124.73%
XHB240628P001040002024-05-31 3:29PM EDT2024-06-282.470.365.15+0.04+1.65%1650.00%
XHB240705P001040002024-05-30 1:51PM EDT2024-07-052.880.615.250.00-23019645.51%
XHB240719P001040002024-05-31 3:44PM EDT2024-07-192.672.372.93-0.78-22.61%412623.17%
XHB240920P001040002024-05-31 10:21AM EDT2024-09-204.841.996.80-0.11-2.22%568832.18%
XHB241220P001040002024-05-24 3:12PM EDT2024-12-206.253.908.500.00-4429.41%