SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240614C00103500 | 2024-06-07 2:19PM EDT | 2024-06-14 | 0.71 | 0.00 | 4.80 | -0.93 | -56.71% | 5 | 145 | 56.74% |
| XHB240621C00103500 | 2024-06-03 3:18PM EDT | 2024-06-21 | 1.09 | 0.01 | 4.80 | -1.44 | -56.92% | 1 | 162 | 70.53% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240614P00103500 | 2024-06-07 3:54PM EDT | 2024-06-14 | 2.41 | 0.12 | 5.00 | +0.37 | +18.14% | 1 | 48 | 71.34% |
| XHB240621P00103500 | 2024-06-06 11:47AM EDT | 2024-06-21 | 2.10 | 0.34 | 5.25 | 0.00 | - | 95 | 296 | 53.61% |
| XHB240628P00103500 | 2024-06-05 10:36AM EDT | 2024-06-28 | 2.65 | 1.50 | 5.90 | 0.00 | - | 10 | 7 | 50.49% |
| XHB240705P00103500 | 2024-05-30 1:51PM EDT | 2024-07-05 | 2.65 | 0.63 | 5.05 | 0.00 | - | 32 | 33 | 36.12% |
© 2024 Yahoo. All rights reserved.