SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00103000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.87 | 0.07 | 4.80 | -1.28 | -40.63% | 261 | 1,265 | 75.00% |
| XHB240628C00103000 | 2024-06-04 1:18PM EDT | 2024-06-28 | 1.95 | 0.45 | 5.00 | 0.00 | - | 2 | 12 | 55.52% |
| XHB240705C00103000 | 2024-06-07 3:39PM EDT | 2024-07-05 | 2.04 | 0.78 | 5.25 | 0.00 | - | 99 | 99 | 47.88% |
| XHB240719C00103000 | 2024-06-13 9:56AM EDT | 2024-07-19 | 3.95 | 3.15 | 4.20 | 0.00 | - | 2 | 479 | 28.82% |
| XHB240920C00103000 | 2024-05-15 11:14AM EDT | 2024-09-20 | 10.74 | 3.65 | 8.55 | 0.00 | - | 1 | 62 | 37.66% |
| XHB241220C00103000 | 2024-06-12 1:53PM EDT | 2024-12-20 | 9.95 | 6.55 | 11.25 | 0.00 | - | 3 | 13 | 36.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00103000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.93 | +0.55 | +141.03% | 1,074 | 1,470 | 23.93% |
| XHB240628P00103000 | 2024-06-14 2:40PM EDT | 2024-06-28 | 1.45 | 0.05 | 3.80 | -1.24 | -46.10% | 17 | 5 | 52.91% |
| XHB240705P00103000 | 2024-06-13 3:46PM EDT | 2024-07-05 | 1.05 | 0.42 | 4.20 | 0.00 | - | 10 | 10 | 47.27% |
| XHB240712P00103000 | 2024-06-13 10:48AM EDT | 2024-07-12 | 2.02 | 0.50 | 4.65 | 0.00 | - | 4 | 3 | 44.90% |
| XHB240719P00103000 | 2024-06-14 10:56AM EDT | 2024-07-19 | 2.79 | 2.31 | 2.70 | +0.62 | +28.57% | 39 | 144 | 24.81% |
| XHB240726P00103000 | 2024-06-14 11:25AM EDT | 2024-07-26 | 3.06 | 0.84 | 4.90 | +0.86 | +39.09% | 1 | 25 | 38.45% |
| XHB240920P00103000 | 2024-06-14 10:46AM EDT | 2024-09-20 | 4.69 | 2.12 | 6.45 | +1.24 | +35.94% | 1 | 517 | 32.46% |
| XHB241220P00103000 | 2024-06-12 3:20PM EDT | 2024-12-20 | 5.20 | 3.90 | 8.30 | 0.00 | - | 46 | 96 | 29.64% |
© 2024 Yahoo. All rights reserved.