SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00102500 | 2024-06-14 3:32PM EDT | 2024-06-21 | 2.26 | 0.04 | 4.95 | -1.81 | -44.47% | 1 | 39 | 78.86% |
| XHB240705C00102500 | 2024-06-07 3:38PM EDT | 2024-07-05 | 2.27 | 1.08 | 5.60 | 0.00 | - | 93 | 93 | 50.00% |
| XHB240712C00102500 | 2024-06-12 12:22PM EDT | 2024-07-12 | 5.10 | 1.61 | 6.10 | 0.00 | - | - | 4 | 47.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00102500 | 2024-06-14 2:54PM EDT | 2024-06-21 | 0.68 | 0.02 | 3.00 | +0.10 | +17.24% | 1,006 | 31 | 70.04% |
| XHB240628P00102500 | 2024-06-13 1:53PM EDT | 2024-06-28 | 0.84 | 0.05 | 3.60 | 0.00 | - | 1 | 34 | 55.40% |
| XHB240705P00102500 | 2024-06-05 10:55AM EDT | 2024-07-05 | 2.53 | 0.12 | 4.00 | 0.00 | - | 2 | 11 | 48.85% |
| XHB240712P00102500 | 2024-06-03 11:45AM EDT | 2024-07-12 | 2.22 | 0.46 | 4.45 | 0.00 | - | 1 | 1 | 46.09% |
| XHB240726P00102500 | 2024-06-11 2:36PM EDT | 2024-07-26 | 2.58 | 0.59 | 4.80 | -0.86 | -25.00% | 1 | 1 | 39.97% |
© 2024 Yahoo. All rights reserved.