SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240614C00102000 | 2024-06-04 3:30PM EDT | 2024-06-14 | 1.41 | 1.12 | 1.48 | -0.38 | -21.23% | 4 | 6 | 28.81% |
| XHB240621C00102000 | 2024-06-07 11:29AM EDT | 2024-06-21 | 1.83 | 1.62 | 1.94 | -0.53 | -22.46% | 34 | 88 | 26.15% |
| XHB240628C00102000 | 2024-06-07 11:35AM EDT | 2024-06-28 | 2.16 | 0.58 | 5.20 | -0.47 | -17.87% | 4 | 5 | 54.86% |
| XHB240719C00102000 | 2024-06-07 3:56PM EDT | 2024-07-19 | 3.10 | 2.80 | 3.55 | -0.80 | -20.51% | 205 | 11 | 26.80% |
| XHB240920C00102000 | 2024-06-06 3:57PM EDT | 2024-09-20 | 6.10 | 3.45 | 8.40 | 0.00 | - | 4 | 4,325 | 39.27% |
| XHB241220C00102000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 8.50 | 8.25 | 12.70 | 0.00 | - | - | 5 | 43.31% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240614P00102000 | 2024-06-07 3:56PM EDT | 2024-06-14 | 1.49 | 1.40 | 1.76 | +0.15 | +11.19% | 43 | 19 | 28.61% |
| XHB240621P00102000 | 2024-06-07 3:51PM EDT | 2024-06-21 | 1.90 | 1.79 | 2.15 | +0.07 | +3.83% | 40 | 5,426 | 25.15% |
| XHB240628P00102000 | 2024-05-30 10:35AM EDT | 2024-06-28 | 2.30 | 0.46 | 5.00 | +0.15 | +6.98% | 30 | 32 | 49.83% |
| XHB240719P00102000 | 2024-06-07 3:48PM EDT | 2024-07-19 | 3.05 | 2.00 | 6.65 | +0.23 | +8.16% | 122 | 6,189 | 47.24% |
| XHB240920P00102000 | 2024-06-07 3:43PM EDT | 2024-09-20 | 4.63 | 1.64 | 6.55 | +0.33 | +7.67% | 10 | 544 | 29.42% |
| XHB241220P00102000 | 2024-06-07 3:26PM EDT | 2024-12-20 | 6.40 | 3.85 | 8.60 | +0.56 | +9.59% | 39 | 4 | 28.46% |
© 2024 Yahoo. All rights reserved.