SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00101500 | 2024-06-07 2:49PM EDT | 2024-06-21 | 2.24 | 1.16 | 5.80 | 0.00 | - | 52 | 91 | 84.62% |
| XHB240712C00101500 | 2024-06-07 12:34PM EDT | 2024-07-12 | 3.20 | 1.91 | 6.50 | 0.00 | - | 6 | 6 | 46.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00101500 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.43 | 0.00 | 2.70 | +0.09 | +26.47% | 8 | 122 | 72.66% |
| XHB240628P00101500 | 2024-06-14 10:13AM EDT | 2024-06-28 | 1.16 | 0.19 | 3.25 | +0.41 | +54.67% | 2 | 12 | 56.69% |
| XHB240705P00101500 | 2024-05-29 11:00AM EDT | 2024-07-05 | 2.32 | 0.21 | 3.60 | 0.00 | - | - | 2 | 49.44% |
| XHB240712P00101500 | 2024-06-06 12:32PM EDT | 2024-07-12 | 2.30 | 0.29 | 4.05 | 0.00 | - | - | 2 | 46.68% |
© 2024 Yahoo. All rights reserved.