SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00101000 | 2024-06-12 10:01AM EDT | 2024-06-21 | 3.06 | 1.41 | 5.95 | -2.24 | -42.26% | 2 | 39 | 75.81% |
| XHB240712C00101000 | 2024-06-12 9:58AM EDT | 2024-07-12 | 6.20 | 2.24 | 6.75 | 0.00 | - | - | 2 | 45.22% |
| XHB240719C00101000 | 2024-06-14 1:13PM EDT | 2024-07-19 | 4.75 | 2.56 | 7.40 | -1.55 | -24.60% | 23 | 617 | 45.70% |
| XHB240920C00101000 | 2024-06-13 3:27PM EDT | 2024-09-20 | 8.40 | 5.30 | 9.95 | 0.00 | - | 1 | 10 | 39.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00101000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.36 | 0.00 | 2.61 | +0.01 | +2.86% | 18 | 2,480 | 69.34% |
| XHB240628P00101000 | 2024-06-14 3:32PM EDT | 2024-06-28 | 0.77 | 0.15 | 2.20 | +0.21 | +37.50% | 5 | 184 | 43.65% |
| XHB240705P00101000 | 2024-06-14 10:06AM EDT | 2024-07-05 | 1.30 | 0.04 | 3.45 | +0.60 | +85.71% | 1 | 17 | 48.95% |
| XHB240719P00101000 | 2024-06-14 2:13PM EDT | 2024-07-19 | 1.84 | 0.06 | 4.10 | +0.70 | +61.40% | 9 | 2,020 | 43.20% |
| XHB240726P00101000 | 2024-06-12 11:55AM EDT | 2024-07-26 | 1.40 | 0.43 | 4.35 | 0.00 | - | 2 | 13 | 41.28% |
| XHB240920P00101000 | 2024-06-14 11:50AM EDT | 2024-09-20 | 3.83 | 1.20 | 5.65 | +1.00 | +35.34% | 4 | 970 | 33.30% |
| XHB241220P00101000 | 2024-06-12 3:20PM EDT | 2024-12-20 | 4.50 | 3.00 | 7.45 | 0.00 | - | 39 | 156 | 30.20% |
© 2024 Yahoo. All rights reserved.