SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240726C00100500 | 2024-06-10 2:03PM EDT | 2024-07-26 | 4.46 | 3.20 | 8.00 | 0.00 | - | - | 6 | 44.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00100500 | 2024-06-13 12:56PM EDT | 2024-06-21 | 0.23 | 0.00 | 2.52 | 0.00 | - | 1 | 5 | 71.34% |
| XHB240628P00100500 | 2024-06-11 3:21PM EDT | 2024-06-28 | 1.56 | 0.02 | 2.94 | 0.00 | - | 4 | 12 | 55.98% |
| XHB240705P00100500 | 2024-06-11 10:41AM EDT | 2024-07-05 | 1.95 | 0.02 | 3.30 | 0.00 | - | - | 4 | 49.56% |
© 2024 Yahoo. All rights reserved.