SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.89 | 0.00 | - | 1 | 1 | 35.00 | 0.21 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 40.00 | 0.31 | 0.00 | - | 1 | 158 |
| 61.60 | 0.00 | - | - | 1 | 45.00 | 0.57 | 0.00 | - | 100 | 106 |
| 46.00 | 0.00 | - | 1 | 1 | 50.00 | 0.67 | 0.00 | - | 2 | 9 |
| 48.80 | 0.00 | - | 2 | 2 | 55.00 | 0.84 | 0.00 | - | 2 | 10 |
| 44.20 | 0.00 | - | 9 | 0 | 60.00 | 1.24 | 0.00 | - | 24 | 576 |
| 36.97 | 0.00 | - | 19 | 30 | 65.00 | 3.16 | 0.00 | - | 5 | 10 |
| 37.60 | 0.00 | - | 5 | 35 | 70.00 | 2.22 | 0.00 | - | 8 | 213 |
| 38.60 | 0.00 | - | 1 | 2 | 73.00 | - | - | - | - | - |
| 34.77 | 0.00 | - | 2 | 16 | 74.00 | 2.49 | 0.00 | - | 14 | 106 |
| 32.44 | 0.00 | - | 25 | 49 | 75.00 | 2.82 | 0.00 | - | 1 | 43 |
| 27.53 | 0.00 | - | 20 | 20 | 76.00 | - | - | - | - | - |
| 32.85 | 0.00 | - | 1 | 22 | 77.00 | 4.19 | 0.00 | - | 1 | 5 |
| 27.79 | 0.00 | - | 12 | 6 | 78.00 | - | - | - | - | - |
| 29.48 | 0.00 | - | 32 | 10 | 79.00 | - | - | - | - | - |
| 33.55 | 0.00 | - | 2 | 4 | 80.00 | 4.15 | 0.00 | - | 3 | 30 |
| 31.00 | 0.00 | - | 32 | 32 | 81.00 | 4.30 | 0.00 | - | 2 | 11 |
| 31.58 | 0.00 | - | 25 | 25 | 82.00 | - | - | - | - | - |
| 30.67 | 0.00 | - | 32 | 32 | 83.00 | - | - | - | - | - |
| 30.50 | 0.00 | - | - | 1 | 84.00 | 4.70 | 0.00 | - | 5 | 5 |
| 31.82 | 0.00 | - | 57 | 46 | 85.00 | 4.95 | 0.00 | - | 9 | 39 |
| - | - | - | - | - | 86.00 | 5.15 | 0.00 | - | 40 | 41 |
| 32.52 | 0.00 | - | 33 | 58 | 87.00 | 5.40 | 0.00 | - | 48 | 48 |
| 20.95 | 0.00 | - | 1 | 3 | 88.00 | 5.65 | 0.00 | - | 20 | 21 |
| 31.74 | 0.00 | - | 8 | 17 | 89.00 | 5.90 | 0.00 | - | 80 | 80 |
| 23.50 | 0.00 | - | 5 | 53 | 90.00 | 6.35 | 0.00 | - | 1 | 263 |
| 29.70 | 0.00 | - | - | 8 | 92.00 | 6.80 | 0.00 | - | 10 | 10 |
| 7.50 | 0.00 | - | 18 | 0 | 93.00 | 6.90 | 0.00 | - | 2 | 2 |
| 19.60 | 0.00 | - | 2 | 65 | 94.00 | 8.07 | 0.00 | - | 1 | 1 |
| 20.90 | 0.00 | - | 5 | 80 | 95.00 | 7.02 | 0.00 | - | 40 | 61 |
| 15.85 | 0.00 | - | 2 | 23 | 100.00 | 9.55 | 0.00 | - | 24 | 731 |
| 14.20 | 0.00 | - | 1 | 12 | 105.00 | 9.85 | 0.00 | - | 1 | 3 |
| 13.82 | 0.00 | - | 20 | 28 | 110.00 | 15.15 | 0.00 | - | 1 | 27 |
| 12.20 | 0.00 | - | 1 | 12 | 115.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 3 | 10 | 120.00 | 17.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 125.00 | 19.68 | 0.00 | - | 15 | 15 |
| 4.70 | 0.00 | - | 10 | 51 | 130.00 | 27.97 | 0.00 | - | 2 | 2 |
| 3.65 | 0.00 | - | 1 | 25 | 135.00 | 40.05 | 0.00 | - | 2 | 0 |
| 3.74 | 0.00 | - | 20 | 54 | 140.00 | 38.05 | 0.00 | - | 28 | 28 |
| 4.65 | 0.00 | - | 1 | 0 | 145.00 | 40.05 | 0.00 | - | 23 | 227 |
| - | - | - | - | - | 150.00 | 46.55 | 0.00 | - | 24 | 152 |
| 3.46 | 0.00 | - | 1 | 34 | 155.00 | 49.70 | 0.00 | - | 2 | 61 |
| 2.29 | 0.00 | - | 1 | 1 | 160.00 | 53.15 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 30 | 33 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.