SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.30 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.68 | 0.00 | - | - | 1 |
| 38.80 | 0.00 | - | - | 66 | 70.00 | 0.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.97 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 80.00 | 1.35 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 85.00 | 1.85 | 0.00 | - | 2 | 739 |
| 18.30 | 0.00 | - | - | 0 | 90.00 | 3.55 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 95.00 | 3.94 | 0.00 | - | 3 | 0 |
| 12.37 | 0.00 | - | 1 | 0 | 100.00 | 6.60 | 0.00 | - | 20 | 0 |
| 9.05 | 0.00 | - | - | 0 | 105.00 | 7.24 | 0.00 | - | 1 | 6 |
| 6.85 | 0.00 | - | 1 | 0 | 110.00 | 9.50 | 0.00 | - | 1 | 0 |
| 5.61 | 0.00 | - | 1 | 0 | 115.00 | 16.90 | 0.00 | - | 1 | 2 |
| 3.96 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 37.74 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.