SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.48 | 0.00 | - | 2 | 5 | 30.00 | 0.02 | 0.00 | - | 1 | 0 |
| 36.70 | 0.00 | - | - | 25 | 35.00 | 0.20 | 0.00 | - | 1 | 41 |
| 63.70 | 0.00 | - | 1 | 0 | 40.00 | 0.07 | 0.00 | - | 1 | 149 |
| 60.89 | 0.00 | - | 6 | 315 | 45.00 | 0.66 | 0.00 | - | 1 | 266 |
| - | - | - | - | - | 48.00 | 0.33 | 0.00 | - | 1 | 1 |
| 20.15 | 0.00 | - | 6 | 6 | 49.00 | 0.35 | 0.00 | - | 3 | 36 |
| 27.20 | 0.00 | - | 1 | 31 | 50.00 | 0.12 | 0.00 | - | 30 | 0 |
| 33.54 | 0.00 | - | 5 | 5 | 51.00 | 3.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 0.53 | 0.00 | - | 4 | 13 |
| 32.15 | 0.00 | - | - | 6 | 53.00 | 0.41 | 0.00 | - | 100 | 81 |
| - | - | - | - | - | 54.00 | 2.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.34 | 0.00 | - | 8 | 33 |
| 16.70 | 0.00 | - | 1 | 38 | 56.00 | 0.18 | 0.00 | - | 3 | 83 |
| 19.00 | 0.00 | - | 3 | 10 | 57.00 | 3.90 | 0.00 | - | 30 | 31 |
| 38.50 | 0.00 | - | - | 20 | 58.00 | 0.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 59.00 | 2.24 | 0.00 | - | 3 | 22 |
| 44.40 | 0.00 | - | 25 | 62 | 60.00 | 0.24 | 0.00 | - | 5 | 613 |
| 48.50 | 0.00 | - | 84 | 11 | 61.00 | 0.55 | 0.00 | - | 75 | 125 |
| 24.80 | 0.00 | - | 1 | 1 | 62.00 | 4.15 | 0.00 | - | 19 | 104 |
| 16.10 | 0.00 | - | - | 4 | 63.00 | 2.07 | 0.00 | - | 9 | 67 |
| 38.11 | 0.00 | - | 2 | 1 | 64.00 | 2.07 | 0.00 | - | 9 | 155 |
| 33.55 | 0.00 | - | 40 | 82 | 65.00 | 0.38 | 0.00 | - | 20 | 0 |
| 14.35 | 0.00 | - | 1 | 3 | 66.00 | 0.91 | 0.00 | - | 1 | 364 |
| - | - | - | - | - | 67.00 | 0.74 | 0.00 | - | 1 | 17 |
| 38.55 | 0.00 | - | 2 | 4 | 68.00 | 4.86 | 0.00 | - | 1 | 29 |
| 37.95 | 0.00 | - | 1 | 45 | 69.00 | 0.44 | 0.00 | - | 1 | 0 |
| 42.60 | 0.00 | - | 1 | 84 | 70.00 | 0.59 | 0.00 | - | 3 | 0 |
| 19.66 | 0.00 | - | 25 | 40 | 71.00 | 0.92 | 0.00 | - | 1 | 170 |
| 41.63 | 0.00 | - | 11 | 41 | 72.00 | 1.32 | 0.00 | - | 20 | 36 |
| 34.10 | 0.00 | - | 2 | 10 | 73.00 | 1.13 | 0.00 | - | 1 | 234 |
| 26.70 | 0.00 | - | 6 | 168 | 74.00 | 1.48 | 0.00 | - | 155 | 269 |
| 28.50 | 0.00 | - | 10 | 0 | 75.00 | 0.88 | 0.00 | - | 3 | 0 |
| 28.31 | 0.00 | - | 1 | 0 | 80.00 | 1.23 | 0.00 | - | 11 | 0 |
| 20.75 | 0.00 | - | 2 | 0 | 85.00 | 1.85 | 0.00 | - | 3 | 0 |
| 16.49 | 0.00 | - | 1 | 0 | 90.00 | 2.58 | 0.00 | - | 2 | 0 |
| 13.65 | 0.00 | - | 1 | 0 | 95.00 | 3.30 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 100.00 | 5.45 | 0.00 | - | 35 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 105.00 | 7.70 | 0.00 | - | 2 | 0 |
| 5.35 | 0.00 | - | 2 | 0 | 110.00 | 10.20 | 0.00 | - | 5 | 0 |
| 3.30 | 0.00 | - | 5 | 0 | 115.00 | 11.29 | 0.00 | - | 8 | 0 |
| 2.29 | 0.00 | - | 2 | 0 | 120.00 | 12.63 | 0.00 | - | 1 | 1 |
| 1.52 | 0.00 | - | 27 | 0 | 125.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 19 | 130.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 0 | 135.00 | 31.05 | 0.00 | - | 17 | 0 |
| 1.25 | 0.00 | - | 1 | 7 | 140.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.