SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 1 |
| 58.40 | 0.00 | - | 23 | 24 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 65.00 | 0.31 | 0.00 | - | 3 | 488 |
| - | - | - | - | - | 67.00 | 1.18 | 0.00 | - | - | 2 |
| 29.22 | 0.00 | - | 4 | 4 | 70.00 | 0.45 | 0.00 | - | 2 | 2,532 |
| 31.38 | 0.00 | - | 3 | 26 | 75.00 | 0.67 | 0.00 | - | 2 | 201 |
| 19.40 | 0.00 | - | 3 | 3 | 80.00 | 1.05 | 0.00 | - | 1 | 746 |
| 20.00 | 0.00 | - | 1 | 12 | 85.00 | 2.40 | 0.00 | - | 7 | 144 |
| - | - | - | - | - | 86.00 | 1.59 | 0.00 | - | - | 5 |
| 20.40 | 0.00 | - | 4 | 4 | 88.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | - | 2 | 89.00 | - | - | - | - | - |
| 19.42 | 0.00 | - | 2 | 7 | 90.00 | 2.30 | 0.00 | - | 1 | 215 |
| 17.77 | 0.00 | - | - | 1 | 91.00 | 3.35 | 0.00 | - | 43 | 39 |
| 20.10 | 0.00 | - | 1 | 1 | 92.00 | 2.45 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 93.00 | 3.80 | 0.00 | - | 42 | 40 |
| 13.05 | 0.00 | - | - | 1 | 94.00 | 2.60 | 0.00 | - | 6 | 73 |
| 14.30 | 0.00 | - | 5 | 6 | 95.00 | 3.20 | 0.00 | - | 17 | 317 |
| - | - | - | - | - | 96.00 | 3.00 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 97.00 | 5.15 | 0.00 | - | 20 | 20 |
| 14.70 | 0.00 | - | - | 1 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 5.15 | 0.00 | - | 23 | 23 |
| 11.85 | 0.00 | - | 2 | 67 | 100.00 | 5.05 | 0.00 | - | 3 | 486 |
| - | - | - | - | - | 101.00 | 4.50 | 0.00 | - | 39 | 156 |
| 8.50 | 0.00 | - | - | 5 | 102.00 | 4.95 | 0.00 | - | 39 | 82 |
| 9.95 | 0.00 | - | 3 | 13 | 103.00 | 5.20 | 0.00 | - | 46 | 96 |
| 8.50 | -0.15 | -1.73% | 10 | 7 | 104.00 | 6.30 | +0.10 | +1.61% | 10 | 82 |
| 7.62 | 0.00 | - | 1 | 23 | 105.00 | 7.08 | 0.00 | - | 3 | 152 |
| 6.10 | 0.00 | - | 1 | 3 | 106.00 | 6.45 | 0.00 | - | 39 | 39 |
| 5.60 | 0.00 | - | 1 | 20 | 107.00 | 6.90 | 0.00 | - | 39 | 41 |
| 5.20 | 0.00 | - | 11 | 11 | 108.00 | 7.40 | 0.00 | - | 39 | 40 |
| 6.65 | 0.00 | - | 39 | 50 | 109.00 | 7.90 | 0.00 | - | - | 39 |
| 6.05 | 0.00 | - | 41 | 95 | 110.00 | 9.30 | 0.00 | - | 1 | 8 |
| 5.75 | 0.00 | - | 40 | 74 | 111.00 | 8.51 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 39 | 157 | 112.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 39 | 57 | 113.00 | 9.50 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 2 | 155 | 114.00 | - | - | - | - | - |
| 3.70 | +0.35 | +10.45% | 10 | 251 | 115.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | - | 39 | 116.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 6 | 39 | 117.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 9 | 161 | 120.00 | 14.50 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 1 | 130.00 | 37.30 | 0.00 | - | - | 5 |
| 0.54 | 0.00 | - | 8 | 12 | 135.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 44 | 140.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 8 | 9 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.