SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240802C00098000 | 2024-06-14 9:30AM EDT | 98.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB240802C00105000 | 2024-06-13 9:32AM EDT | 105.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240802P00096000 | 2024-06-20 3:38PM EDT | 96.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB240802P00099500 | 2024-06-13 9:45AM EDT | 99.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XHB240802P00100000 | 2024-06-17 3:14PM EDT | 100.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XHB240802P00102000 | 2024-06-14 9:34AM EDT | 102.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XHB240802P00103000 | 2024-06-20 1:42PM EDT | 103.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.