SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.43 | 0.00 | - | 16 | 12 |
| 10.92 | 0.00 | - | 1 | 1 | 95.00 | 0.98 | 0.00 | - | 15 | 17 |
| 7.68 | 0.00 | - | - | 6 | 96.00 | 0.57 | -0.79 | -58.09% | 15 | 2 |
| - | - | - | - | - | 97.00 | 1.03 | 0.00 | - | 14 | 24 |
| - | - | - | - | - | 98.00 | 1.18 | 0.00 | - | 2 | 114 |
| - | - | - | - | - | 98.50 | 0.85 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 99.50 | 1.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.36 | -0.39 | -22.29% | 1 | 1 |
| 4.46 | 0.00 | - | - | 6 | 100.50 | - | - | - | - | - |
| - | - | - | - | - | 101.00 | 1.40 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 102.00 | 2.44 | 0.00 | - | - | 11 |
| - | - | - | - | - | 102.50 | 2.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 103.00 | 2.28 | +0.02 | +0.88% | 20 | 24 |
| 3.35 | +0.08 | +2.45% | 5 | 1 | 104.00 | 3.00 | 0.00 | - | 1 | 1 |
| 2.72 | 0.00 | - | 1 | 1 | 105.00 | 3.84 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.50 | 3.20 | 0.00 | - | - | 3 |
| 2.68 | 0.00 | - | 1 | 1 | 106.00 | 3.56 | 0.00 | - | 5 | 5 |
| 2.06 | 0.00 | - | - | 2 | 107.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | - | 2 | 107.50 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 2 | 111.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 14 | 9 | 112.00 | - | - | - | - | - |
| - | - | - | - | - | 113.00 | 7.90 | 0.00 | - | - | 3 |
| 0.52 | 0.00 | - | - | 3 | 116.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.