SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | 0.00 | - | 3 | 6 | 75.00 | 0.07 | 0.00 | - | 1 | 23 |
| 23.04 | 0.00 | - | 1 | 2 | 80.00 | 0.08 | 0.00 | - | 1 | 27 |
| 20.05 | 0.00 | - | 18 | 221 | 85.00 | 0.11 | 0.00 | - | 1 | 802 |
| 16.20 | 0.00 | - | 2 | 7 | 90.00 | 0.16 | 0.00 | - | 6 | 134 |
| 10.87 | 0.00 | - | 1 | 2 | 92.00 | 0.27 | 0.00 | - | 13 | 6,032 |
| 11.90 | 0.00 | - | 1 | 2 | 93.00 | 0.32 | 0.00 | - | 1 | 19 |
| 9.78 | 0.00 | - | 5 | 6 | 94.00 | 0.36 | -0.18 | -33.33% | 1 | 23 |
| 9.07 | 0.00 | - | 6 | 31 | 95.00 | 0.54 | 0.00 | - | 12 | 6,717 |
| 9.52 | 0.00 | - | 5 | 610 | 96.00 | 0.53 | 0.00 | - | 4 | 1,446 |
| 8.60 | +0.15 | +1.78% | 1 | 26 | 97.00 | 0.56 | 0.00 | - | 7 | 2,448 |
| 7.35 | 0.00 | - | 1 | 4 | 98.00 | 0.80 | -0.02 | -2.44% | 2 | 1,300 |
| 7.09 | 0.00 | - | 1 | 7 | 99.00 | 1.00 | -0.01 | -0.99% | 5 | 216 |
| 5.35 | 0.00 | - | 2 | 42 | 100.00 | 1.23 | 0.00 | - | 16 | 1,793 |
| 5.42 | 0.00 | - | 5 | 614 | 101.00 | 1.81 | 0.00 | - | 3 | 2,022 |
| 3.67 | 0.00 | - | 21 | 462 | 102.00 | 1.82 | +0.04 | +2.25% | 5 | 12,324 |
| 3.95 | 0.00 | - | 2 | 479 | 103.00 | 2.02 | 0.00 | - | 49 | 160 |
| 3.45 | 0.00 | - | 61 | 342 | 104.00 | 2.57 | 0.00 | - | 179 | 554 |
| 2.93 | 0.00 | - | 273 | 541 | 105.00 | 3.00 | 0.00 | - | 28 | 1,124 |
| 2.48 | 0.00 | - | 19 | 61 | 106.00 | 3.64 | 0.00 | - | 2 | 122 |
| 1.77 | 0.00 | - | 1 | 147 | 107.00 | 4.25 | 0.00 | - | 220 | 176 |
| 1.50 | +0.18 | +13.64% | 5 | 953 | 108.00 | 5.55 | 0.00 | - | 1 | 48 |
| 1.33 | 0.00 | - | 12 | 162 | 109.00 | 4.75 | 0.00 | - | 1 | 16 |
| 1.03 | 0.00 | - | 40 | 391 | 110.00 | 8.60 | 0.00 | - | 1 | 14 |
| 0.73 | +0.01 | +1.39% | 5 | 52 | 111.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 54 | 112.00 | - | - | - | - | - |
| 0.48 | -0.04 | -7.69% | 1 | 414 | 113.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 69 | 114.00 | 8.85 | 0.00 | - | - | 1 |
| 0.41 | 0.00 | - | 15 | 87 | 115.00 | 8.50 | 0.00 | - | 3 | 3 |
| 0.29 | 0.00 | - | 9 | 11 | 116.00 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 1 | 6 | 117.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 10 | 118.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 3 | 119.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 14 | 120.00 | 18.75 | 0.00 | - | 1 | 4 |
| 0.09 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.