SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.89 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 8.23 | 0.00 | - | - | 1 | 94.00 | - | - | - | - | - |
| 11.97 | 0.00 | - | - | 3 | 95.00 | 0.45 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 98.00 | 0.84 | 0.00 | - | - | 3 |
| - | - | - | - | - | 99.00 | 1.76 | 0.00 | - | 1 | 1 |
| 7.42 | 0.00 | - | - | 2 | 100.00 | 1.90 | 0.00 | - | 1 | 3 |
| 6.20 | 0.00 | - | - | 2 | 101.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 6 | 6 | 101.50 | 2.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 102.00 | 2.90 | 0.00 | - | 1 | 1 |
| 3.85 | 0.00 | - | 6 | 10 | 102.50 | 2.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 103.00 | 2.02 | 0.00 | - | 4 | 3 |
| 1.86 | 0.00 | - | 8 | 9 | 105.00 | 2.92 | 0.00 | - | 4 | 4 |
| 1.02 | 0.00 | - | 1 | 6 | 107.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 2 | 111.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 3 | 113.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.