SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240712C00085000 | 2024-06-13 3:20PM EDT | 85.00 | 20.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XHB240712C00094000 | 2024-06-11 10:29AM EDT | 94.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XHB240712C00095000 | 2024-06-12 10:16AM EDT | 95.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| XHB240712C00100000 | 2024-06-12 10:16AM EDT | 100.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XHB240712C00101000 | 2024-06-12 9:58AM EDT | 101.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XHB240712C00101500 | 2024-06-07 12:34PM EDT | 101.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| XHB240712C00102500 | 2024-06-17 1:27PM EDT | 102.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| XHB240712C00105000 | 2024-06-14 10:49AM EDT | 105.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.39% |
| XHB240712C00107000 | 2024-06-07 12:25PM EDT | 107.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| XHB240712C00109000 | 2024-06-12 11:59AM EDT | 109.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| XHB240712C00110000 | 2024-06-14 1:23PM EDT | 110.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| XHB240712C00111000 | 2024-06-13 9:51AM EDT | 111.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| XHB240712C00113000 | 2024-06-14 1:23PM EDT | 113.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240712P00095000 | 2024-06-14 1:23PM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| XHB240712P00098000 | 2024-06-14 1:23PM EDT | 98.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| XHB240712P00099000 | 2024-06-07 10:21AM EDT | 99.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XHB240712P00100000 | 2024-06-11 2:21PM EDT | 100.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| XHB240712P00101500 | 2024-06-06 12:32PM EDT | 101.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| XHB240712P00102000 | 2024-06-07 10:26AM EDT | 102.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XHB240712P00102500 | 2024-06-03 11:45AM EDT | 102.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XHB240712P00103000 | 2024-06-13 10:48AM EDT | 103.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 1.56% |
| XHB240712P00105000 | 2024-06-13 10:48AM EDT | 105.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.