S&P 500, NASDAQ HOVER NEAR RECORD HIGHS AT OPEN

U.S. retail sales rose at slower-than-expected pace in May amid high interest rates, inflation

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

103.72

-1.03

(-0.98%)

As of 10:05AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	90.00	0.07	0.00	-	1	3,600
-	-	-	-	-	94.00	0.20	0.00	-	2	3,514
8.20	0.00	-	-	15	95.00	0.27	0.00	-	1	66
-	-	-	-	-	96.00	0.65	0.00	-	1	1
8.40	0.00	-	3	3	97.00	0.80	0.00	-	2	810
-	-	-	-	-	98.00	0.30	0.00	-	10	3
4.22	0.00	-	-	1	98.50	-	-	-	-	-
-	-	-	-	-	99.00	1.29	0.00	-	1	2
5.06	0.00	-	-	1	99.50	1.40	0.00	-	-	1
4.35	0.00	-	-	15	100.00	0.90	0.00	-	1	77
-	-	-	-	-	100.50	1.95	0.00	-	-	4
-	-	-	-	-	101.00	1.06	0.00	-	1	16
-	-	-	-	-	101.50	2.32	0.00	-	-	2
2.38	0.00	-	-	1	102.00	0.81	0.00	-	12	11
2.27	0.00	-	93	93	102.50	1.60	0.00	-	2	13
3.25	0.00	-	99	19	103.00	1.05	0.00	-	10	10
2.88	0.00	-	9	6	103.50	1.30	0.00	-	1	34
-	-	-	-	-	104.00	1.73	0.00	-	1	200
1.31	0.00	-	1	2	104.50	-	-	-	-	-
-	-	-	-	-	105.00	2.34	0.00	-	1	82
2.31	0.00	-	1	1	105.50	2.09	0.00	-	1	31
1.30	0.00	-	2	1	106.00	3.44	0.00	-	-	1
-	-	-	-	-	106.50	5.39	0.00	-	1	1
1.08	0.00	-	1	11	107.00	4.70	0.00	-	17	17
1.40	0.00	-	1	1	107.50	-	-	-	-	-
0.71	0.00	-	1	0	108.00	-	-	-	-	-
1.10	0.00	-	2	3	109.00	-	-	-	-	-
0.30	0.00	-	1	51	110.00	-	-	-	-	-
0.31	0.00	-	13	57	111.00	-	-	-	-	-
0.20	0.00	-	2	3	112.00	-	-	-	-	-
0.55	0.00	-	2	2	113.00	-	-	-	-	-
0.04	0.00	-	2	2	114.00	-	-	-	-	-
0.05	0.00	-	1	0	116.00	-	-	-	-	-
0.07	0.00	-	1	1	118.00	-	-	-	-	-