S&P 500, NASDAQ HOVER NEAR RECORD HIGHS AT OPEN

U.S. retail sales rose at slower-than-expected pace in May amid high interest rates, inflation

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

104.19

-0.56

(-0.53%)

As of 10:10AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	80.00	0.06	0.00	-	1	1
-	-	-	-	-	90.00	0.19	0.00	-	11	11
-	-	-	-	-	94.00	0.24	0.00	-	10	36
10.38	0.00	-	2	2	95.00	0.14	0.00	-	1	9
-	-	-	-	-	96.00	0.24	0.00	-	2	2
-	-	-	-	-	97.00	0.18	0.00	-	1	1
-	-	-	-	-	97.50	0.33	0.00	-	-	1
-	-	-	-	-	98.00	0.31	0.00	-	3	59
-	-	-	-	-	99.00	0.34	0.00	-	2	5
-	-	-	-	-	99.50	0.67	0.00	-	1	2
5.97	0.00	-	10	10	100.00	0.33	-0.09	-21.43%	5	32
-	-	-	-	-	100.50	1.56	0.00	-	4	12
-	-	-	-	-	101.00	0.77	0.00	-	5	181
-	-	-	-	-	101.50	0.57	-0.16	-21.92%	1	12
2.16	0.00	-	4	5	102.00	1.10	0.00	-	1	33
-	-	-	-	-	102.50	0.84	0.00	-	1	34
2.60	0.00	-	2	14	103.00	1.30	0.00	-	2	13
-	-	-	-	-	103.50	1.50	0.00	-	20	20
2.20	0.00	-	29	51	104.00	1.44	0.00	-	90	97
1.92	0.00	-	5	15	104.50	1.74	-0.66	-27.50%	3	3
1.41	-0.25	-15.06%	76	45	105.00	1.71	-0.23	-11.86%	2	35
1.44	0.00	-	5	8	105.50	2.75	0.00	-	7	16
1.20	0.00	-	2	58	106.00	4.10	0.00	-	19	21
1.98	0.00	-	-	1	106.50	5.29	0.00	-	1	1
0.84	0.00	-	9	15	107.00	2.40	0.00	-	1	71
0.64	0.00	-	1	5	107.50	6.10	0.00	-	-	1
0.34	0.00	-	2	9	108.00	4.59	0.00	-	1	13
0.55	0.00	-	3	4	108.50	-	-	-	-	-
0.24	0.00	-	1	2	109.00	-	-	-	-	-
0.30	0.00	-	3	10	110.00	6.05	0.00	-	-	2
0.10	0.00	-	1	5	111.00	-	-	-	-	-
0.07	0.00	-	1	52	112.00	-	-	-	-	-
0.24	0.00	-	3	10	113.00	-	-	-	-	-
0.34	0.00	-	4	5	114.00	-	-	-	-	-
0.18	0.00	-	1	2	115.00	-	-	-	-	-
0.27	0.00	-	1	8	116.00	-	-	-	-	-
0.07	0.00	-	50	50	117.00	-	-	-	-	-