Canada markets open in 34 minutes

iShares Core Growth ETF Portfolio (XGRO.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
26.97+0.12 (+0.45%)
At close: 03:59PM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 202426.8527.0226.8526.9726.9758,600
Apr 19, 202426.9226.9426.8026.8526.8543,900
Apr 18, 202426.9427.0526.8726.9826.9854,900
Apr 17, 202427.1427.1426.9226.9526.9559,900
Apr 16, 202427.1227.1427.0227.0527.0560,300
Apr 15, 202427.4727.4727.0927.1427.1461,600
Apr 12, 202427.4927.5427.2927.3327.3376,200
Apr 11, 202427.4027.5627.3527.5227.5262,100
Apr 10, 202427.4227.5027.3827.4527.4577,400
Apr 09, 202427.6227.6227.4727.6227.6254,300
Apr 08, 202427.5927.5927.5327.5527.5578,300
Apr 05, 202427.4527.5827.4027.5227.5280,700
Apr 04, 202427.5527.5627.3027.3127.31110,600
Apr 03, 202427.4127.4927.3927.4727.4744,100
Apr 02, 202427.5027.5027.3727.4527.4580,500
Apr 01, 202427.6227.6427.5427.6327.6367,600
Mar 28, 202427.6727.6727.6127.6527.6539,000
Mar 27, 202427.5527.6627.5327.6627.6641,800
Mar 26, 202427.5027.5527.4827.4927.4970,700
Mar 25, 202427.5527.5527.4927.5227.5289,600
Mar 22, 202427.6027.6227.5427.5927.5940,300
Mar 22, 20240.103 Dividend
Mar 21, 202427.7027.7127.6427.6427.5436,000
Mar 20, 202427.4627.5527.4027.5527.4543,300
Mar 19, 202427.3627.4127.3327.4027.3023,800
Mar 18, 202427.3227.3627.2827.2927.1977,100
Mar 15, 202427.2627.2727.1927.2627.1653,700
Mar 14, 202427.3927.3927.2127.3127.2174,800
Mar 13, 202427.4127.4127.3227.3627.2640,100
Mar 12, 202427.2527.3827.2027.3827.2838,200
Mar 11, 202427.2327.2327.1427.1927.0971,500
Mar 08, 202427.3827.4227.2527.2827.1875,000
Mar 07, 202427.2827.3227.2527.3227.2251,500
Mar 06, 202427.2827.2827.1327.1727.0772,200
Mar 05, 202427.2027.2027.0527.1127.0185,800
Mar 04, 202427.2027.2427.1627.2027.1088,100
Mar 01, 202427.0627.2227.0527.2127.1153,400
Feb 29, 202427.0027.0226.9027.0226.9248,200
Feb 28, 202426.9026.9326.8526.8826.7856,500
Feb 27, 202426.8726.9226.8426.9226.8259,600
Feb 26, 202426.9426.9426.8426.8726.7783,300
Feb 23, 202426.8926.9426.8726.9226.8264,300
Feb 22, 202426.7026.8626.7026.8426.7446,700
Feb 21, 202426.5626.5626.4526.5426.44185,300
Feb 20, 202426.5826.6126.5426.5926.4995,900
Feb 16, 202426.6126.6726.5326.5826.4854,800
Feb 15, 202426.5126.6026.5026.6026.5052,900
Feb 14, 202426.3726.4526.3226.4526.3543,800
Feb 13, 202426.3526.3526.1126.2226.12112,000
Feb 12, 202426.4826.5326.4426.4726.3767,200
Feb 09, 202426.4926.4926.3126.4426.3476,200
Feb 08, 202426.3726.3726.2826.3326.2352,800
Feb 07, 202426.3526.3726.3026.3526.2548,100
Feb 06, 202426.3126.3226.2526.3226.2247,600
Feb 05, 202426.3226.3526.1526.2626.1690,100
Feb 02, 202426.2226.3526.1826.3226.2264,500
Feb 01, 202426.1726.2226.0526.2226.1244,100
Jan 31, 202426.2326.2326.0426.0625.9682,600
Jan 30, 202426.2726.2726.2026.2426.1438,500
Jan 29, 202426.1926.2726.1226.2726.1784,100
Jan 26, 202426.1826.1826.1326.1326.0357,100
Jan 25, 202426.1826.2126.1126.2126.11142,400
Jan 24, 202426.1126.2126.1126.1326.0359,100
Jan 23, 202426.0026.0225.9426.0225.9249,500
Jan 22, 202426.0026.0125.9326.0025.9062,200
Jan 19, 202425.7825.8725.7025.8725.7751,100
Jan 18, 202425.7225.7725.6525.7725.6730,800
Jan 17, 202425.7425.7425.5725.6525.55107,100
Jan 16, 202425.8825.9125.7825.8425.7477,900
Jan 15, 202425.9626.0025.9325.9925.8980,100
Jan 12, 202425.9125.9725.8625.9225.8261,700
Jan 11, 202425.8925.9025.7325.8725.7774,300
Jan 10, 202425.8225.8925.8025.8725.7776,000
Jan 09, 202425.7825.8325.7425.8225.7257,700
Jan 08, 202425.6825.8625.6525.8625.7684,000
Jan 05, 202425.5625.7025.5425.6225.5278,200
Jan 04, 202425.6025.7025.5625.5825.4881,600
Jan 03, 202425.6925.7025.5525.6125.5195,700
Jan 02, 202425.8025.8025.6825.7925.69130,000
Dec 29, 202325.8225.8325.7025.8125.7140,200
Dec 28, 202325.8625.8625.7925.7925.6951,200
Dec 28, 20230.197 Dividend
Dec 27, 202325.9326.0425.9226.0225.7366,500
Dec 22, 202325.9125.9325.8625.8625.5745,300
Dec 21, 202325.8825.9125.7825.8725.5852,700
Dec 20, 202325.9725.9925.7425.7425.4568,700
Dec 19, 202325.9025.9625.8925.9525.6647,200
Dec 18, 202325.8125.8725.8025.8625.5756,200
Dec 15, 202325.9025.9025.7425.7525.4662,900
Dec 14, 202325.8725.9725.8525.9125.6260,100
Dec 13, 202325.5625.8225.5325.8225.5335,700
Dec 12, 202325.5125.5625.4625.5625.2747,500
Dec 11, 202325.4225.5125.4025.5125.2246,800
Dec 08, 202325.4025.4925.3925.4925.2031,400
Dec 07, 202325.4025.4525.3825.4425.1556,200
Dec 06, 202325.4225.4725.3225.3425.0541,000
Dec 05, 202325.3225.3725.3025.3625.0725,000
Dec 04, 202325.2625.3325.2425.3325.0449,700
Dec 01, 202325.1625.3725.1225.3725.0855,900
Nov 30, 202325.2725.2725.1525.2424.9637,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...