Canada markets closed

iShares Core Growth ETF Portfolio (XGRO.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
25.37-0.08 (-0.31%)
At close: 3:54PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 30, 202125.3425.4125.3125.3725.3756,407
Jul. 29, 202125.4825.5125.4425.4525.4539,500
Jul. 28, 202125.4925.4925.4425.4625.4633,200
Jul. 27, 202125.4425.4525.3225.4525.4532,300
Jul. 26, 202125.5525.5525.4225.4625.4653,300
Jul. 23, 202125.4025.5025.4025.5025.5029,200
Jul. 22, 202125.3325.3625.3125.3425.3425,900
Jul. 21, 202125.3225.3525.2525.3425.3426,300
Jul. 20, 202125.1225.3525.1225.2825.2877,000
Jul. 19, 202125.1625.1625.0125.0925.09132,600
Jul. 16, 202125.4025.4025.2225.2325.2376,700
Jul. 15, 202125.3325.3825.2825.3725.3743,200
Jul. 14, 202125.4225.4225.3025.3325.3342,900
Jul. 13, 202125.4025.4325.3525.3525.3588,400
Jul. 12, 202125.3625.3725.3325.3525.3584,300
Jul. 09, 202125.2325.3125.2325.3025.3028,400
Jul. 08, 202125.1725.1925.0625.1625.1685,100
Jul. 07, 202125.2725.3525.2725.3225.3240,600
Jul. 06, 202125.2225.2425.1525.2425.2457,900
Jul. 05, 202125.1725.2025.1425.2025.2049,700
Jul. 02, 202125.1525.1525.0725.1125.1178,400
Jun. 30, 202125.0525.0624.9925.0625.0653,500
Jun. 29, 202125.0625.1025.0625.0725.0738,400
Jun. 28, 202125.0625.0624.9625.0125.0168,500
Jun. 25, 202124.9824.9924.9224.9824.9859,600
Jun. 24, 202124.9424.9724.9224.9724.9728,100
Jun. 24, 20210.139 Dividend
Jun. 23, 202124.9924.9924.9424.9824.8471,100
Jun. 22, 202125.0125.0324.9525.0024.8659,900
Jun. 21, 202124.9025.0024.8524.9924.8583,900
Jun. 18, 202124.9024.9424.8524.8724.73118,100
Jun. 17, 202124.9925.0424.9325.0324.8957,000
Jun. 16, 202124.9824.9824.8724.9424.8051,800
Jun. 15, 202124.9824.9824.9124.9624.8243,800
Jun. 14, 202124.9224.9224.8424.9124.7781,100
Jun. 11, 202124.8324.9124.8224.9124.7729,300
Jun. 10, 202124.7924.7924.6924.7624.6248,400
Jun. 09, 202124.7524.7924.6824.7924.6550,100
Jun. 08, 202124.7524.7924.6724.7724.6361,300
Jun. 07, 202124.7224.7224.6524.6924.5579,700
Jun. 04, 202124.6224.6824.6124.6824.5458,800
Jun. 03, 202124.5224.6024.4724.6024.4669,000
Jun. 02, 202124.5824.5824.5324.5424.4053,600
Jun. 01, 202124.5724.5724.4724.5624.4255,600
May 31, 202124.5924.5924.4424.4824.3444,800
May 28, 202124.5424.5524.4924.5024.3648,500
May 27, 202124.4424.4924.4124.4924.3573,000
May 26, 202124.4324.4624.3824.4424.3049,300
May 25, 202124.3424.3724.2824.3024.1653,000
May 21, 202124.2024.2424.1524.1624.0355,200
May 20, 202124.0524.1924.0524.1724.0440,200
May 19, 202123.8724.0323.8024.0323.9053,800
May 18, 202124.1424.1524.0524.0523.9250,700
May 17, 202124.0624.1024.0124.1023.9757,600
May 14, 202123.9924.1823.9824.1824.0558,500
May 13, 202123.8023.9623.8023.9023.7768,900
May 12, 202123.9023.9223.6923.7323.60118,500
May 11, 202124.0624.0623.8824.0623.93154,200
May 10, 202124.4624.4624.2124.2224.09127,800
May 07, 202124.4124.4724.3924.4624.3280,800
May 06, 202124.2924.2924.1524.2924.1574,300
May 05, 202124.3724.3924.2724.3324.1981,200
May 04, 202124.3524.3524.1324.2824.1494,300
May 03, 202124.4424.4524.3924.4024.2680,500
Apr. 30, 202124.4724.4724.2824.3124.17132,100
Apr. 29, 202124.5924.5924.3924.5424.40110,000
Apr. 28, 202124.6024.6024.5024.5024.3664,500
Apr. 27, 202124.6024.6324.5324.6324.4982,100
Apr. 26, 202124.6524.6524.5424.5824.4499,400
Apr. 23, 202124.5024.6524.4924.6224.4849,700
Apr. 22, 202124.5724.6024.4124.4624.3284,100
Apr. 21, 202124.5324.6124.4124.5624.4265,200
Apr. 20, 202124.5624.5624.4224.5324.39102,000
Apr. 19, 202124.7024.7024.6024.6424.50126,700
Apr. 16, 202124.7424.7424.6524.7224.58133,700
Apr. 15, 202124.6024.7124.5924.7124.5736,900
Apr. 14, 202124.6024.6324.4724.4724.3381,200
Apr. 13, 202124.5024.5424.4724.5224.3884,700
Apr. 12, 202124.4924.5524.4424.5024.36101,600
Apr. 09, 202124.4224.5024.4024.4924.3567,300
Apr. 08, 202124.4824.4824.4224.4724.3398,600
Apr. 07, 202124.4024.4824.3824.4324.2994,300
Apr. 06, 202124.3324.3924.3024.3724.2392,300
Apr. 05, 202124.3024.3324.2324.3324.1979,500
Apr. 01, 202124.0524.1624.0524.1624.0351,600
Mar. 31, 202123.9423.9923.8923.9323.8044,200
Mar. 30, 202123.8523.9623.8523.9623.8351,600
Mar. 29, 202124.0624.0623.8323.9023.77187,900
Mar. 26, 202123.7724.0023.7724.0023.8753,500
Mar. 25, 202123.6323.8023.5423.7823.6568,200
Mar. 25, 20210.094 Dividend
Mar. 24, 202123.9123.9123.7223.7223.4988,500
Mar. 23, 202123.9823.9923.8123.8523.6284,500
Mar. 22, 202123.9924.0223.8924.0023.7790,900
Mar. 19, 202123.9323.9823.8023.9823.75124,500
Mar. 18, 202123.9924.0323.8823.8823.65117,100
Mar. 17, 202123.9624.0723.9024.0123.7897,200
Mar. 16, 202124.1024.1023.9523.9823.7598,900
Mar. 15, 202124.0324.0923.9324.0923.8698,900
Mar. 12, 202124.0524.0523.8523.9623.7381,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...