Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XGN240719C00002500 | 2024-02-06 4:20PM EDT | 2024-07-19 | 0.25 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 0.00% |
XGN241018C00002500 | 2024-05-14 2:34PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XGN241018P00002500 | 2024-05-08 9:35AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |