Canada markets closed

ENN Energy Holdings Ltd (XGH.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
7.00+0.30 (+4.48%)
At close: 10:34AM CET
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20247.007.007.007.007.00-
Mar 27, 20246.756.756.706.706.70-
Mar 26, 20247.057.057.057.057.05-
Mar 25, 20247.157.157.157.157.15-
Mar 22, 20247.457.507.457.507.50-
Mar 21, 20247.557.557.557.557.55-
Mar 20, 20247.557.557.557.557.55-
Mar 19, 20247.457.457.407.407.40-
Mar 18, 20247.557.557.557.557.55-
Mar 15, 20247.407.457.407.457.45-
Mar 14, 20247.207.257.207.257.25-
Mar 13, 20247.457.507.457.507.50-
Mar 12, 20247.607.607.557.557.55-
Mar 11, 20247.207.257.207.257.25-
Mar 08, 20247.257.257.207.207.20-
Mar 07, 20247.057.107.057.107.10-
Mar 06, 20247.207.257.207.257.25-
Mar 05, 20247.057.107.057.107.10-
Mar 04, 20247.257.307.257.307.30-
Mar 01, 20247.457.457.407.407.40-
Feb 29, 20247.507.507.457.457.45-
Feb 28, 20247.457.457.457.457.45-
Feb 27, 20247.457.507.457.507.50-
Feb 26, 20247.557.557.557.557.55-
Feb 23, 20247.507.507.457.457.45-
Feb 22, 20247.107.157.107.157.15-
Feb 21, 20247.157.157.107.107.10-
Feb 20, 20246.956.956.956.956.95-
Feb 19, 20246.656.656.656.656.65-
Feb 16, 20246.756.756.706.706.70-
Feb 15, 20246.206.206.206.206.20-
Feb 14, 20246.306.556.306.306.301,000
Feb 13, 20246.406.406.406.406.40-
Feb 12, 20246.356.406.356.406.40-
Feb 09, 20246.406.406.406.406.40-
Feb 08, 20246.506.506.456.456.45-
Feb 07, 20246.806.806.806.806.80100
Feb 06, 20246.906.956.906.956.95-
Feb 05, 20246.606.606.606.606.60-
Feb 02, 20246.756.756.706.706.70-
Feb 01, 20246.856.906.856.906.90-
Jan 31, 20246.656.706.656.706.70-
Jan 30, 20246.806.806.806.806.80-
Jan 29, 20247.007.307.007.307.30600
Jan 26, 20246.956.956.906.906.90-
Jan 25, 20247.057.157.057.157.15-
Jan 24, 20246.206.356.206.356.35-
Jan 23, 20245.855.855.805.805.80-
Jan 22, 20245.755.805.755.805.80-
Jan 19, 20246.056.056.056.056.05-
Jan 18, 20246.106.106.106.106.10-
Jan 17, 20246.006.006.006.006.00-
Jan 16, 20246.506.506.506.506.50-
Jan 15, 20246.606.606.606.606.60-
Jan 12, 20246.606.606.606.606.60-
Jan 11, 20246.756.756.756.756.75-
Jan 10, 20246.556.556.556.556.55-
Jan 09, 20246.656.906.656.906.90300
Jan 08, 20246.506.506.506.506.50-
Jan 05, 20246.706.756.706.756.75-
Jan 04, 20246.506.506.506.506.50-
Jan 03, 20246.406.406.406.406.40-
Jan 02, 20246.406.406.406.406.40-
Dec 29, 20236.456.856.456.506.50352
Dec 28, 20236.456.456.456.456.45-
Dec 27, 20236.356.356.356.356.35-
Dec 22, 20236.356.356.356.356.35-
Dec 21, 20236.406.656.406.656.65500
Dec 20, 20236.156.156.156.156.15-
Dec 19, 20236.056.056.056.056.05-
Dec 18, 20236.306.606.306.306.30600
Dec 15, 20236.306.306.306.306.30-
Dec 14, 20236.056.406.056.406.40700
Dec 13, 20235.755.755.755.755.75-
Dec 12, 20235.905.905.905.905.90-
Dec 11, 20235.855.855.855.855.85-
Dec 08, 20235.805.805.805.805.80-
Dec 07, 20235.955.955.955.955.95-
Dec 06, 20235.905.905.905.905.90-
Dec 05, 20235.855.855.855.855.85-
Dec 04, 20235.955.955.955.955.95-
Dec 01, 20236.106.106.106.106.10-
Nov 30, 20236.256.256.256.256.25-
Nov 29, 20236.056.056.056.056.05-
Nov 28, 20236.506.506.406.406.40-
Nov 27, 20236.606.606.606.606.60-
Nov 24, 20236.556.556.556.556.55-
Nov 23, 20236.706.706.706.706.70-
Nov 22, 20236.606.606.606.606.60-
Nov 21, 20236.606.606.606.606.60-
Nov 20, 20236.806.806.806.806.80-
Nov 17, 20236.506.506.506.506.50-
Nov 16, 20236.856.856.856.856.85-
Nov 15, 20237.007.007.007.007.00-
Nov 14, 20236.956.956.956.956.95-
Nov 13, 20236.706.756.706.756.75-
Nov 10, 20236.856.856.856.856.85-
Nov 09, 20237.057.057.057.057.05-
Nov 08, 20237.057.057.057.057.05-
Nov 07, 20237.157.157.157.157.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...