Canada markets closed

Intersect ENT, Inc. (XENT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
27.23+0.05 (+0.18%)
At close: 04:00PM EST
27.23 0.00 (0.00%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
CallsforApril 14, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XENT220414C000225002021-11-30 3:50PM EST22.504.704.207.500.00-1264.26%
XENT220414C000250002022-01-03 3:19PM EST25.002.000.003.000.00-2534.77%
XENT220414C000275002021-11-10 7:00AM EST27.500.600.050.950.00-1121.68%
PutsforApril 14, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XENT220414P000275002022-01-19 9:30AM EST27.500.450.001.100.00-202419.26%
XENT220414P000300002021-11-10 7:00AM EST30.003.502.303.500.00--134.33%
XENT220414P000400002021-10-18 8:31AM EST40.0012.8011.7014.100.00--191.94%