Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EST. Market open.
Strike:7.50
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240119C00007500 | 2023-12-04 1:33PM EST | 2024-01-19 | 0.10 | 0.05 | 0.14 | 0.00 | - | 1 | 348 | 135.94% |
| XELA240315C00007500 | 2023-11-03 2:20PM EST | 2024-03-15 | 0.33 | 0.12 | 0.37 | 0.00 | - | 1 | 3 | 119.92% |
| XELA250117C00007500 | 2023-10-30 12:57PM EST | 2025-01-17 | 0.35 | 0.35 | 1.00 | 0.00 | - | 10 | 39 | 89.65% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240119P00007500 | 2023-12-04 3:26PM EST | 2024-01-19 | 3.80 | 3.65 | 4.45 | 0.00 | - | 1 | 364 | 209.38% |
| XELA240315P00007500 | 2023-08-21 10:09AM EST | 2024-03-15 | 4.40 | 4.50 | 5.10 | 0.00 | - | - | 1 | 236.52% |
| XELA250117P00007500 | 2023-09-11 1:23PM EST | 2025-01-17 | 4.70 | 2.67 | 5.20 | 0.00 | - | 1 | 65 | 61.52% |
© 2023 Yahoo. All rights reserved.