Canada markets close in 3 hours 56 minutes

Exela Technologies, Inc. (XELA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.8300-0.0300 (-0.78%)
As of 12:03PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2.50
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XELA240119C000025002023-12-04 10:34AM EST2024-01-191.600.741.600.00-120174.22%
XELA240315C000025002023-08-10 9:00AM EST2024-03-153.100.631.850.00--1165.63%
XELA250117C000025002023-11-09 1:34PM EST2025-01-171.290.042.560.00-329153.13%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XELA240119P000025002023-12-04 10:55AM EST2024-01-190.190.010.270.00-2785132.03%
XELA240315P000025002023-12-05 10:06AM EST2024-03-150.550.190.59-0.15-21.43%117140.63%
XELA250117P000025002023-11-02 10:27AM EST2025-01-171.101.104.500.00-101010.00%