Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA230421C00001500 | 2023-03-30 11:55AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 110 | 900.00% |
| XELA230519C00001500 | 2023-03-28 9:40AM EDT | 2023-05-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 131 | 372 | 550.00% |
| XELA230616C00001500 | 2023-03-22 10:44AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1 | 733 | 450.00% |
| XELA240119C00001500 | 2023-03-31 12:06PM EDT | 2024-01-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 26 | 3,431 | 300.00% |
| XELA250117C00001500 | 2023-03-30 2:14PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 1,175 | 206.25% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA230616P00001500 | 2023-03-29 2:57PM EDT | 2023-06-16 | 1.48 | 0.76 | 1.48 | 0.00 | - | 1 | 2 | 650.00% |
| XELA250117P00001500 | 2023-03-30 2:09PM EDT | 2025-01-17 | 1.47 | 1.04 | 1.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
