Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 1 | 10 | 0.50 | 0.20 | 0.00 | - | 3 | 100 |
| 1.10 | 0.00 | - | 4 | 10 | 1.00 | 0.45 | 0.00 | - | 12 | 25 |
| 1.49 | 0.00 | - | 51 | 19 | 1.50 | 0.60 | 0.00 | - | 5 | 22 |
| 0.10 | 0.00 | - | 18 | 4 | 2.00 | 1.11 | 0.00 | - | 5 | 510 |
| 0.60 | 0.00 | - | 5 | 78 | 2.50 | 1.10 | 0.00 | - | 10 | 101 |
| 0.70 | 0.00 | - | 1 | 2 | 3.00 | 1.70 | 0.00 | - | 65 | 7,251 |
| 1.93 | 0.00 | - | 2 | 12 | 3.50 | 2.15 | 0.00 | - | 2 | 2,009 |
| 0.01 | 0.00 | - | 19 | 820 | 4.00 | 2.44 | 0.00 | - | 1 | 400 |
| 2.07 | 0.00 | - | - | 1 | 4.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 148 | 5.00 | 3.55 | 0.00 | - | 50 | 2,894 |
| 0.25 | 0.00 | - | 3 | 84 | 7.50 | 4.70 | 0.00 | - | 1 | 65 |
| 0.36 | 0.00 | - | 1 | 34 | 10.00 | 7.15 | 0.00 | - | 2 | 2 |
| 0.16 | 0.00 | - | 5 | 110 | 12.50 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 2 | 95 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.