Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA250117C00000500 | 2024-01-30 3:50PM EDT | 0.50 | 2.50 | 0.00 | 3.95 | 0.00 | - | 1 | 10 | 462.50% |
| XELA250117C00001000 | 2024-04-22 10:31AM EDT | 1.00 | 1.10 | 1.00 | 1.35 | 0.00 | - | 4 | 10 | 106.64% |
| XELA250117C00001500 | 2023-11-10 11:09AM EDT | 1.50 | 1.49 | 0.00 | 5.00 | 0.00 | - | 51 | 19 | 0.00% |
| XELA250117C00002000 | 2024-04-22 3:59PM EDT | 2.00 | 0.10 | 0.35 | 2.65 | 0.00 | - | 18 | 4 | 263.67% |
| XELA250117C00002500 | 2024-04-05 3:15PM EDT | 2.50 | 0.60 | 0.20 | 0.65 | 0.00 | - | 5 | 78 | 84.38% |
| XELA250117C00003000 | 2024-04-16 11:01AM EDT | 3.00 | 0.70 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 100.39% |
| XELA250117C00003500 | 2024-01-22 1:29PM EDT | 3.50 | 1.93 | 0.01 | 3.75 | 0.00 | - | 2 | 12 | 451.56% |
| XELA250117C00004000 | 2023-05-10 12:34PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 820 | 40.63% |
| XELA250117C00004500 | 2023-08-28 9:30AM EDT | 4.50 | 2.07 | 0.63 | 4.95 | 0.00 | - | - | 1 | 0.00% |
| XELA250117C00005000 | 2024-04-10 1:09PM EDT | 5.00 | 0.55 | 0.05 | 0.55 | 0.00 | - | 7 | 148 | 117.97% |
| XELA250117C00007500 | 2024-04-19 11:19AM EDT | 7.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | 3 | 84 | 141.80% |
| XELA250117C00010000 | 2024-03-26 1:56PM EDT | 10.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 34 | 153.13% |
| XELA250117C00012500 | 2024-03-22 3:53PM EDT | 12.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 5 | 110 | 180.66% |
| XELA250117C00015000 | 2024-04-03 1:19PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 95 | 136.72% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA250117P00000500 | 2023-12-13 1:59PM EDT | 0.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 100 | 237.50% |
| XELA250117P00001000 | 2023-12-13 2:03PM EDT | 1.00 | 0.45 | 0.00 | 0.87 | 0.00 | - | 12 | 25 | 190.63% |
| XELA250117P00001500 | 2024-04-17 10:16AM EDT | 1.50 | 0.60 | 0.25 | 2.30 | 0.00 | - | 5 | 22 | 353.91% |
| XELA250117P00002000 | 2024-02-22 12:16PM EDT | 2.00 | 1.11 | 0.05 | 1.92 | 0.00 | - | 5 | 510 | 155.47% |
| XELA250117P00002500 | 2023-11-02 11:27AM EDT | 2.50 | 1.10 | 1.10 | 4.50 | 0.00 | - | 10 | 101 | 0.00% |
| XELA250117P00003000 | 2024-04-18 3:40PM EDT | 3.00 | 1.70 | 0.10 | 2.20 | 0.00 | - | 65 | 7,251 | 62.11% |
| XELA250117P00003500 | 2024-04-22 9:46AM EDT | 3.50 | 2.15 | 0.20 | 2.60 | 0.00 | - | 2 | 2,009 | 219.92% |
| XELA250117P00004000 | 2024-03-08 10:35AM EDT | 4.00 | 2.44 | 0.10 | 5.00 | 0.00 | - | 1 | 400 | 142.97% |
| XELA250117P00005000 | 2024-02-09 3:25PM EDT | 5.00 | 3.55 | 2.87 | 4.00 | 0.00 | - | 50 | 2,894 | 141.21% |
| XELA250117P00007500 | 2023-09-11 2:23PM EDT | 7.50 | 4.70 | 2.67 | 5.20 | 0.00 | - | 1 | 65 | 0.00% |
| XELA250117P00010000 | 2023-06-26 3:06PM EDT | 10.00 | 7.15 | 5.55 | 6.95 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.