XELA - Exela Technologies, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA250117C00000500 | 2023-05-12 3:53PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13,561 | 93,154 | 0.00% |
| XELA250117C00001000 | 2023-05-12 3:53PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 77 | 6,045 | 0.00% |
| XELA250117C00001500 | 2023-05-12 3:25PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 1,441 | 0.00% |
| XELA250117C00002000 | 2023-05-08 1:08PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 942 | 0.00% |
| XELA250117C00002500 | 2023-05-26 10:24AM EDT | 2.50 | 2.48 | 0.50 | 5.00 | -0.02 | -0.80% | 1 | 6 | 82.23% |
| XELA250117C00003000 | 2023-05-12 2:18PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 510 | 0.00% |
| XELA250117C00004000 | 2023-05-10 12:34PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 820 | 0.00% |
| XELA250117C00005000 | 2023-05-26 2:41PM EDT | 5.00 | 2.98 | 0.72 | 2.53 | +0.17 | +6.05% | 1 | 21 | 74.61% |
| XELA250117C00007500 | 2023-05-26 2:41PM EDT | 7.50 | 2.48 | 1.04 | 5.00 | +1.25 | +101.63% | 9 | 10 | 166.99% |
| XELA250117C00010000 | 2023-05-24 3:34PM EDT | 10.00 | 1.03 | 1.04 | 2.14 | 0.00 | - | 1 | 17 | 110.25% |
| XELA250117C00015000 | 2023-05-26 12:51PM EDT | 15.00 | 1.26 | 0.72 | 1.73 | -0.61 | -32.62% | 1 | 66 | 112.11% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA250117P00000500 | 2023-05-08 2:37PM EDT | 0.50 | 0.45 | 0.45 | 0.49 | 0.00 | - | 3 | 997 | 359.38% |
| XELA250117P00001000 | 2023-03-31 9:42AM EDT | 1.00 | 0.98 | 0.02 | 1.00 | 0.00 | - | 12 | 59 | 176.17% |
| XELA250117P00001500 | 2023-03-30 2:09PM EDT | 1.50 | 1.47 | 1.22 | 1.75 | 0.00 | - | 2 | 0 | 431.25% |
| XELA250117P00002000 | 2023-05-02 2:25PM EDT | 2.00 | 1.97 | 1.45 | 2.00 | 0.00 | - | 2 | 2 | 262.89% |
| XELA250117P00005000 | 2023-05-23 9:33AM EDT | 5.00 | 2.50 | 2.52 | 3.10 | 0.00 | - | 10 | 97 | 116.99% |
| XELA250117P00007500 | 2023-05-18 9:41AM EDT | 7.50 | 4.80 | 2.53 | 5.20 | 0.00 | - | 1 | 65 | 73.54% |
© 2023 Yahoo. All rights reserved.