Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240920C00002000 | 2024-05-07 11:51AM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XELA240920C00003000 | 2024-05-06 3:03PM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| XELA240920C00004000 | 2024-05-06 3:02PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| XELA240920C00006000 | 2024-04-29 11:39AM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240920P00001000 | 2024-04-29 2:32PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| XELA240920P00002000 | 2024-04-09 10:58AM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XELA240920P00003000 | 2024-03-25 2:37PM EDT | 3.00 | 0.92 | 1.25 | 1.65 | 0.00 | - | 1 | 1 | 186.33% |
© 2024 Yahoo. All rights reserved.