Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240621C00001000 | 2024-04-03 9:30AM EDT | 1.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XELA240621C00002000 | 2024-05-03 9:30AM EDT | 2.00 | 0.40 | 0.40 | 0.55 | +0.10 | +33.33% | 1 | 30 | 140.63% |
| XELA240621C00003000 | 2024-05-03 3:59PM EDT | 3.00 | 0.10 | 0.00 | 0.40 | -0.25 | -71.43% | 22 | 34 | 145.31% |
| XELA240621C00004000 | 2024-04-10 9:30AM EDT | 4.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 255.47% |
| XELA240621C00005000 | 2024-03-27 2:40PM EDT | 5.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 5 | 42 | 246.88% |
| XELA240621C00006000 | 2024-01-22 2:35PM EDT | 6.00 | 0.20 | 0.00 | 2.66 | 0.00 | - | 1 | 2 | 653.13% |
| XELA240621C00007000 | 2024-04-22 10:13AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 195.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240621P00001000 | 2024-05-01 9:49AM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 193.75% |
| XELA240621P00002000 | 2024-05-02 11:05AM EDT | 2.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 820 | 126.56% |
| XELA240621P00003000 | 2024-05-03 12:45PM EDT | 3.00 | 1.50 | 0.85 | 1.60 | +0.70 | +87.50% | 1 | 44 | 190.63% |
© 2024 Yahoo. All rights reserved.