XELA - Exela Technologies, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240119C00000500 | 2023-05-12 3:48PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3,987 | 35,840 | 0.00% |
| XELA240119C00001000 | 2023-05-11 9:40AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,356 | 0.00% |
| XELA240119C00001500 | 2023-04-27 11:21AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,465 | 0.00% |
| XELA240119C00002000 | 2023-05-04 10:40AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,793 | 0.00% |
| XELA240119C00002500 | 2023-05-26 3:02PM EDT | 2.50 | 2.40 | 1.80 | 2.79 | +0.40 | +20.00% | 7 | 38 | 67.97% |
| XELA240119C00003000 | 2023-05-02 1:24PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 324 | 0.00% |
| XELA240119C00004000 | 2023-05-01 9:34AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 384 | 0.00% |
| XELA240119C00005000 | 2023-05-26 12:33PM EDT | 5.00 | 1.60 | 1.28 | 1.74 | +0.45 | +39.13% | 3 | 196 | 110.55% |
| XELA240119C00007500 | 2023-05-25 1:18PM EDT | 7.50 | 0.99 | 0.84 | 1.44 | 0.00 | - | 30 | 32 | 123.44% |
| XELA240119C00010000 | 2023-05-26 2:32PM EDT | 10.00 | 1.18 | 0.61 | 1.19 | +0.25 | +26.88% | 1 | 5 | 129.49% |
| XELA240119C00015000 | 2023-05-26 1:13PM EDT | 15.00 | 0.77 | 0.32 | 0.92 | -2.03 | -72.50% | 1 | 1 | 136.33% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240119P00000500 | 2023-05-12 3:13PM EDT | 0.50 | 0.49 | 0.35 | 0.49 | +0.02 | +4.26% | 4 | 1,351 | 468.75% |
| XELA240119P00001000 | 2023-05-10 9:34AM EDT | 1.00 | 0.98 | 0.80 | 0.98 | 0.00 | - | 4 | 148 | 478.13% |
| XELA240119P00001500 | 2023-04-10 10:05AM EDT | 1.50 | 1.48 | 0.50 | 1.48 | 0.00 | - | - | 0 | 314.84% |
| XELA240119P00002000 | 2023-01-06 10:39AM EDT | 2.00 | 1.93 | 1.09 | 2.00 | 0.00 | - | 1 | 4 | 354.69% |
| XELA240119P00002500 | 2023-05-26 12:49PM EDT | 2.50 | 0.60 | 0.61 | 0.72 | -0.15 | -20.00% | 5 | 79 | 142.77% |
| XELA240119P00003000 | 2022-08-02 9:42AM EDT | 3.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 12.50% |
| XELA240119P00004000 | 2023-04-20 11:11AM EDT | 4.00 | 3.65 | 3.10 | 4.00 | 0.00 | - | 1 | 0 | 403.52% |
| XELA240119P00005000 | 2023-05-26 2:42PM EDT | 5.00 | 2.15 | 2.25 | 2.40 | -0.15 | -6.52% | 1 | 2,055 | 147.17% |
| XELA240119P00007500 | 2023-05-25 3:38PM EDT | 7.50 | 4.50 | 3.85 | 4.45 | 0.00 | - | 16 | 411 | 136.13% |
| XELA240119P00015000 | 2023-05-19 10:43AM EDT | 15.00 | 11.00 | 10.50 | 11.55 | 0.00 | - | 5 | 45 | 142.77% |
© 2023 Yahoo. All rights reserved.