XELA - Exela Technologies, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA230616C00000500 | 2023-05-12 3:20PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 569 | 22,159 | 0.00% |
| XELA230616C00001000 | 2023-05-11 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,214 | 0.00% |
| XELA230616C00001500 | 2023-04-25 1:50PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 583 | 0.00% |
| XELA230616C00002000 | 2023-05-03 2:54PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 583 | 0.00% |
| XELA230616C00002500 | 2023-05-26 2:54PM EDT | 2.50 | 2.20 | 2.16 | 2.39 | +0.37 | +20.22% | 101 | 26 | 221.88% |
| XELA230616C00005000 | 2023-05-26 3:57PM EDT | 5.00 | 0.64 | 0.58 | 0.75 | +0.22 | +52.38% | 190 | 509 | 181.64% |
| XELA230616C00007500 | 2023-05-26 3:56PM EDT | 7.50 | 0.20 | 0.10 | 0.28 | +0.02 | +11.11% | 175 | 715 | 189.06% |
| XELA230616C00010000 | 2023-05-26 3:27PM EDT | 10.00 | 0.12 | 0.10 | 0.13 | +0.02 | +20.00% | 68 | 571 | 223.44% |
| XELA230616C00012500 | 2023-05-26 3:52PM EDT | 12.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 55 | 120 | 245.31% |
| XELA230616C00015000 | 2023-05-26 1:47PM EDT | 15.00 | 0.12 | 0.01 | 0.15 | +0.07 | +140.00% | 99 | 414 | 279.69% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA230616P00000500 | 2023-05-09 3:02PM EDT | 0.50 | 0.47 | 0.05 | 0.89 | 0.00 | - | 1 | 13 | 1,975.00% |
| XELA230616P00001000 | 2023-05-05 9:35AM EDT | 1.00 | 0.95 | 0.42 | 0.98 | 0.00 | - | 1 | 21 | 1,225.00% |
| XELA230616P00001500 | 2023-05-04 12:00PM EDT | 1.50 | 1.48 | 0.70 | 1.47 | 0.00 | - | 1 | 3 | 1,185.94% |
| XELA230616P00002000 | 2023-05-09 11:20AM EDT | 2.00 | 1.99 | 1.55 | 2.00 | 0.00 | - | 1 | 2 | 1,521.88% |
| XELA230616P00002500 | 2023-05-26 3:57PM EDT | 2.50 | 0.13 | 0.12 | 0.14 | -0.07 | -35.00% | 198 | 1,921 | 243.75% |
| XELA230616P00005000 | 2023-05-26 3:59PM EDT | 5.00 | 1.01 | 1.00 | 1.15 | -0.37 | -26.81% | 54 | 1,689 | 202.34% |
| XELA230616P00007500 | 2023-05-26 1:19PM EDT | 7.50 | 2.96 | 2.07 | 3.20 | -0.74 | -20.00% | 5 | 279 | 244.14% |
| XELA230616P00010000 | 2023-05-19 9:54AM EDT | 10.00 | 6.00 | 4.35 | 6.35 | +1.00 | +20.00% | 1 | 7 | 171.88% |
© 2023 Yahoo. All rights reserved.