Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:5.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA241220C00005000 | 2024-07-16 3:06PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 195.31% |
| XELA250117C00005000 | 2024-10-01 2:30PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 146 | 145.31% |
| XELA250321C00005000 | 2024-07-29 2:22PM EDT | 2025-03-21 | 0.15 | 0.00 | 1.20 | 0.00 | - | - | 3 | 201.56% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA250117P00005000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 3.20 | 1.00 | 4.20 | 0.00 | - | 50 | 2,894 | 424.22% |
© 2024 Yahoo. All rights reserved.