Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA241018C00004000 | 2024-09-26 9:45AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 215.63% |
| XELA241220C00004000 | 2024-10-03 1:55PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 10 | 144.53% |
| XELA250117C00004000 | 2024-09-06 1:39PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 130.47% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA241018P00004000 | 2024-09-20 2:02PM EDT | 2024-10-18 | 2.05 | 1.80 | 2.45 | 0.00 | - | 1 | 1 | 376.56% |
| XELA250117P00004000 | 2024-03-08 10:35AM EDT | 2025-01-17 | 2.44 | 0.10 | 5.00 | 0.00 | - | 1 | 400 | 233.59% |
© 2024 Yahoo. All rights reserved.