Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA241018C00003000 | 2024-09-26 1:18PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 88 | 109 | 143.75% |
| XELA241220C00003000 | 2024-09-27 10:35AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 23 | 121.48% |
| XELA250117C00003000 | 2024-09-18 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 110.16% |
| XELA250321C00003000 | 2024-09-26 2:38PM EDT | 2025-03-21 | 0.50 | 0.20 | 0.55 | 0.00 | - | 1 | 2 | 114.45% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA241220P00003000 | 2024-06-28 10:50AM EDT | 2024-12-20 | 1.15 | 1.00 | 1.40 | 0.00 | - | 1 | 2 | 138.28% |
| XELA250117P00003000 | 2024-09-04 11:32AM EDT | 2025-01-17 | 1.40 | 0.00 | 1.65 | 0.00 | - | 9 | 7,251 | 222.27% |
© 2024 Yahoo. All rights reserved.