Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:2.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA241018C00002000 | 2024-10-07 1:48PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.30 | -0.05 | -25.00% | 37 | 41 | 128.13% |
| XELA241115C00002000 | 2024-10-04 11:38AM EDT | 2024-11-15 | 0.40 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 185.16% |
| XELA241220C00002000 | 2024-10-01 10:08AM EDT | 2024-12-20 | 0.40 | 0.40 | 0.55 | 0.00 | - | 2 | 10 | 121.09% |
| XELA250117C00002000 | 2024-10-04 2:01PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.60 | 0.00 | - | 3 | 1,013 | 103.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA241018P00002000 | 2024-09-23 3:26PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 9 | 89.84% |
| XELA241115P00002000 | 2024-10-03 3:32PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.95 | 0.00 | - | 3 | 6 | 192.97% |
| XELA241220P00002000 | 2024-09-27 3:40PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.55 | 0.00 | - | 3 | 8 | 133.59% |
| XELA250117P00002000 | 2024-09-27 3:40PM EDT | 2025-01-17 | 0.53 | 0.50 | 0.60 | 0.00 | - | 3 | 510 | 138.67% |
| XELA250321P00002000 | 2024-10-07 11:51AM EDT | 2025-03-21 | 0.55 | 0.60 | 0.65 | -0.20 | -26.67% | 5 | 0 | 123.83% |
© 2024 Yahoo. All rights reserved.