Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:1.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA241220C00001000 | 2024-09-13 3:13PM EDT | 2024-12-20 | 1.05 | 0.70 | 2.20 | 0.00 | - | 1 | 1 | 331.25% |
| XELA250117C00001000 | 2024-08-05 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| XELA250321C00001000 | 2024-08-12 10:53AM EDT | 2025-03-21 | 1.25 | 0.00 | 2.30 | 0.00 | - | - | 1 | 106.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA241018P00001000 | 2024-09-13 1:53PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 281.25% |
| XELA241220P00001000 | 2024-10-02 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 154.69% |
| XELA250117P00001000 | 2024-09-04 2:08PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 146.09% |
| XELA250321P00001000 | 2024-09-30 3:55PM EDT | 2025-03-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 12 | 114.84% |
© 2024 Yahoo. All rights reserved.