Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00030000 | 2024-04-15 10:24AM EDT | 30.00 | 23.10 | 23.60 | 27.70 | 0.00 | - | - | 23 | 149.02% |
| XEL240517C00050000 | 2024-04-19 10:36AM EDT | 50.00 | 4.91 | 5.40 | 7.80 | 0.00 | - | 1 | 179 | 62.06% |
| XEL240517C00055000 | 2024-04-24 3:51PM EDT | 55.00 | 1.78 | 1.70 | 1.80 | +0.03 | +1.71% | 92 | 3,705 | 29.49% |
| XEL240517C00060000 | 2024-04-24 3:51PM EDT | 60.00 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 38 | 137 | 26.27% |
| XEL240517C00065000 | 2024-03-15 9:45AM EDT | 65.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 9 | 50.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00045000 | 2024-04-17 1:20PM EDT | 45.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 141 | 54.79% |
| XEL240517P00050000 | 2024-04-24 3:51PM EDT | 50.00 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 24 | 287 | 33.69% |
| XEL240517P00055000 | 2024-04-24 3:51PM EDT | 55.00 | 1.15 | 1.15 | 1.25 | -0.20 | -14.81% | 81 | 620 | 25.51% |
| XEL240517P00060000 | 2024-04-23 3:39PM EDT | 60.00 | 4.80 | 2.55 | 6.80 | 0.00 | - | 1 | 3 | 70.17% |
| XEL240517P00070000 | 2024-03-27 9:47AM EDT | 70.00 | 17.43 | 12.50 | 16.60 | 0.00 | - | 1 | 0 | 111.33% |
© 2024 Yahoo. All rights reserved.