Canada Markets close in 1 hr 25 mins

exactEarth Ltd. (XCT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
3.3000-0.0400 (-1.20%)
As of 2:18PM EDT. Market open.
Full screen
Previous Close3.3400
Open3.2600
Bid3.2800 x 0
Ask3.3000 x 0
Day's Range3.2500 - 3.3000
52 Week Range0.6800 - 3.4400
Volume13,987
Avg. Volume21,100
Market Cap164.393M
Beta (5Y Monthly)1.54
PE Ratio (TTM)N/A
EPS (TTM)-0.0870
Earnings DateSep. 08, 2021 - Sep. 13, 2021
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target Est2.00
  • Baystreet

    CI, SNC, exactEarth at 52-Week Highs on News

    CI Financial Corp. (T.CIX) hit a new 52-week high of $26.07 on Tuesday. CI and Portola Partners Group ...

  • GlobeNewswire

    exactEarth Announces Q3 Fiscal 2021 Financial Results and Agreement to be Acquired by Spire Global

    - exactEarth has entered into an agreement to be acquired by Spire Global for $204.2 million in cash and equity - Consideration of $3.90 per share represents a premium of 171% to exactEarth’s 10-day VWAP of $1.4417 per share CAMBRIDGE, Ontario, Sept. 14, 2021 (GLOBE NEWSWIRE) -- exactEarth Ltd. (“exactEarth” or “the Company”), a leading provider of Satellite-AIS data services, announces its financial results for the three- and nine-month periods ended July 31, 2021. All financial figures are in

  • Business Wire

    Spire Global to Acquire exactEarth

    VIENNA, Va. & CAMBRIDGE, Ontario, September 14, 2021--Spire Global, Inc. (NYSE: SPIR), a leading provider of space-based data, analytics and space services, and exactEarth Ltd. (TSX: XCT) ("exactEarth") announced today that the companies have entered into a definitive arrangement agreement under which Spire will acquire exactEarth for approximately US$161.2 million (CAD$204.2 million) in cash and stock, which implies ~9.1x exactEarth’s Enterprise Value to LTM revenue. Once completed, exactEarth