Canada Markets closed

exactEarth Ltd. (XCT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
3.1000+0.0500 (+1.64%)
At close: 12:15PM EST
Full screen
Previous Close3.0500
Open3.0400
Bid3.0300 x 0
Ask3.1000 x 0
Day's Range3.0300 - 3.1300
52 Week Range0.8100 - 3.6000
Volume8,965
Avg. Volume27,910
Market Cap154.43M
Beta (5Y Monthly)1.01
PE Ratio (TTM)N/A
EPS (TTM)-0.0560
Earnings DateMar. 09, 2022 - Mar. 14, 2022
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target Est2.00
  • Business Wire

    Spire Global, Inc. Completes Acquisition of exactEarth Ltd.

    VIENNA, Va. & CAMBRIDGE, Ontario, November 30, 2021--Spire Global, Inc. completes the acquisition of exactEarth Ltd. to become a global leader in the space-based maritime data and analytics industry.

  • CNW Group

    exactEarth Obtains Final Order Approving Plan of Arrangement

    exactEarth Ltd. (TSX: XCT) ("exactEarth" or the "Company"), a leading provider of global maritime vessel data for ship tracking and maritime situational awareness solutions, is pleased to announce that it has obtained a final order from the Ontario Superior Court of Justice (Commercial List) approving the plan of arrangement previously announced on September 14, 2021 (the "Arrangement") pursuant to which Spire Global, Inc. (NYSE: SPIR) ("Spire") will acquire all of the issued and outstanding com

  • CNW Group

    exactEarth Announces Voting Results from Special Meeting of Shareholders

    exactEarth Ltd. (TSX: XCT) ("exactEarth" or the "Company"), a leading provider of global maritime vessel data for ship tracking and maritime situational awareness solutions, today announced that shareholders of the Company (the "Shareholders") have approved the plan of arrangement previously announced on September 14, 2021 (the "Arrangement"), pursuant to which Spire Global, Inc. (NYSE: SPIR) ("Spire") will acquire all of the issued and outstanding common shares of exactEarth (the "Shares") thro