Canada markets open in 5 hours 1 minute

exactEarth Ltd. (XCT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
2.8500-0.0500 (-1.72%)
At close: 3:59PM EDT
Full screen
Previous Close2.9000
Open2.8100
Bid2.8500 x 0
Ask2.9000 x 0
Day's Range2.8100 - 2.8600
52 Week Range0.6900 - 3.6000
Volume1,830
Avg. Volume28,717
Market Cap141.976M
Beta (5Y Monthly)1.11
PE Ratio (TTM)N/A
EPS (TTM)N/A
Earnings DateN/A
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target EstN/A
All
News
  • GlobeNewswire

    exactEarth Announces Q3 Fiscal 2021 Financial Results and Agreement to be Acquired by Spire Global

    - exactEarth has entered into an agreement to be acquired by Spire Global for $204.2 million in cash and equity - Consideration of $3.90 per share represents a premium of 171% to exactEarth’s 10-day VWAP of $1.4417 per share CAMBRIDGE, Ontario, Sept. 14, 2021 (GLOBE NEWSWIRE) -- exactEarth Ltd. (“exactEarth” or “the Company”), a leading provider of Satellite-AIS data services, announces its financial results for the three- and nine-month periods ended July 31, 2021. All financial figures are in

  • Business Wire

    Spire Global to Acquire exactEarth

    VIENNA, Va. & CAMBRIDGE, Ontario, September 14, 2021--Spire Global, Inc. (NYSE: SPIR), a leading provider of space-based data, analytics and space services, and exactEarth Ltd. (TSX: XCT) ("exactEarth") announced today that the companies have entered into a definitive arrangement agreement under which Spire will acquire exactEarth for approximately US$161.2 million (CAD$204.2 million) in cash and stock, which implies ~9.1x exactEarth’s Enterprise Value to LTM revenue. Once completed, exactEarth

  • CNW Group

    exactEarth Announces Q2 Fiscal 2021 Financial Results

    exactEarth Ltd. ("the Company"), a leading provider of Satellite-AIS data services, announces its financial results for the three- and six-month periods ended April 30, 2021. All financial figures are in Canadian dollars unless otherwise stated.